BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
21 Nov 2024 04:11 PM IST
| BAJAJ-AUTO 28NOV2024 12300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 9505.00 | 852.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 9545.70 | 852.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 9545.70 | 852.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 9516.50 | 852.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 9482.95 | 852.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 9452.15 | 852.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 9678.70 | 852.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 9919.35 | 852.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 9910.40 | 852.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 9856.65 | 852.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 10020.50 | 852.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 9874.85 | 852.35 | 0.00 | 21.88 | 0 | 0 | 0 | |||
| 4 Nov | 9525.55 | 852.35 | 0.00 | 21.88 | 0 | 0 | 0 | |||
| 1 Nov | 9875.95 | 852.35 | 0.00 | 17.73 | 0 | 0 | 0 | |||
| 31 Oct | 9836.30 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 9940.65 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 9850.85 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 10011.25 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10206.10 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 10302.50 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 10586.75 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 10368.35 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 10500.50 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 10063.95 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 10119.45 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11616.95 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 11521.50 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 11899.30 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 11876.95 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11818.10 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11889.10 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 11617.05 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 11774.40 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 11806.45 | 852.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 12157.45 | 852.35 | - | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 12300 expiring on 28NOV2024
Delta for 12300 CE is 0.00
Historical price for 12300 CE is as follows
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJ-AUTO was trading at 10586.75. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJ-AUTO was trading at 10368.35. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 852.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 852.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJ-AUTO 28NOV2024 12300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 9505.00 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 9545.70 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 9545.70 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 9516.50 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 9482.95 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 9452.15 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 9678.70 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 9919.35 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 9910.40 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 9856.65 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 10020.50 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 9874.85 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 9525.55 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 9875.95 | 2250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 9836.30 | 2250 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 9940.65 | 2250 | 1873.30 | - | 1 | 0 | 0 |
| 29 Oct | 9850.85 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 10011.25 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10206.10 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 10302.50 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 10586.75 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10368.35 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 10500.50 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 10063.95 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11616.95 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11899.30 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11818.10 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11889.10 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 11617.05 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 11774.40 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 376.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 376.7 | - | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 12300 expiring on 28NOV2024
Delta for 12300 PE is 0.00
Historical price for 12300 PE is as follows
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 2250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 2250, which was 1873.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJ-AUTO was trading at 10586.75. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJ-AUTO was trading at 10368.35. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 376.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 376.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
