BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
21 Nov 2024 04:11 PM IST
| BAJAJ-AUTO 28NOV2024 11900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 9505.00 | 2.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 9545.70 | 2.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 9545.70 | 2.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 9516.50 | 2.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 9482.95 | 2.55 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 13 Nov | 9452.15 | 2.55 | -7.10 | 45.95 | 17 | -5 | 29 | |||
| 12 Nov | 9678.70 | 9.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 9919.35 | 9.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 9910.40 | 9.65 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 7 Nov | 9856.65 | 9.65 | -19.00 | 38.94 | 4 | 2 | 33 | |||
| 6 Nov | 10020.50 | 28.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 9874.85 | 28.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 9525.55 | 28.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 9875.95 | 28.65 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 31 Oct | 9836.30 | 28.65 | 7.40 | - | 20 | -3 | 30 | |||
| 30 Oct | 9940.65 | 21.25 | -0.45 | - | 54 | 22 | 33 | |||
| 29 Oct | 9850.85 | 21.7 | 1.15 | - | 9 | 0 | 7 | |||
| 28 Oct | 10011.25 | 20.55 | -21.40 | - | 1 | 8 | 8 | |||
| 25 Oct | 10206.10 | 41.95 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 10302.50 | 41.95 | 0.00 | - | 1 | 0 | 7 | |||
| 23 Oct | 10586.75 | 41.95 | 0.00 | - | 0 | 6 | 0 | |||
| 22 Oct | 10368.35 | 41.95 | -427.30 | - | 14 | 7 | 8 | |||
| 21 Oct | 10500.50 | 469.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 10063.95 | 469.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 10119.45 | 469.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11616.95 | 469.25 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 11521.50 | 469.25 | -643.00 | - | 1 | 0 | 0 | |||
| 14 Oct | 11899.30 | 1112.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 11876.95 | 1112.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11832.00 | 1112.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11818.10 | 1112.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 11617.05 | 1112.25 | - | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 11900 expiring on 28NOV2024
Delta for 11900 CE is 0.00
Historical price for 11900 CE is as follows
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 2.55, which was -7.10 lower than the previous day. The implied volatity was 45.95, the open interest changed by -5 which decreased total open position to 29
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 9.65, which was -19.00 lower than the previous day. The implied volatity was 38.94, the open interest changed by 2 which increased total open position to 33
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 28.65, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 21.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 21.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 20.55, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJ-AUTO was trading at 10586.75. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJ-AUTO was trading at 10368.35. The strike last trading price was 41.95, which was -427.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 469.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 469.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 469.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 469.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 469.25, which was -643.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 1112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 1112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 1112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 1112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 1112.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJ-AUTO 28NOV2024 11900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 9505.00 | 241.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 9545.70 | 241.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 9545.70 | 241.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 9516.50 | 241.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 9482.95 | 241.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 9452.15 | 241.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 9678.70 | 241.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 9919.35 | 241.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 9910.40 | 241.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 9856.65 | 241.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 10020.50 | 241.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 9874.85 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 9525.55 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 9875.95 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 9836.30 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 9940.65 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 9850.85 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 10011.25 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10206.10 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 10302.50 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 10586.75 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10368.35 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 10500.50 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 10063.95 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11616.95 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11899.30 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11832.00 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11818.10 | 241.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 11617.05 | 241.6 | - | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 11900 expiring on 28NOV2024
Delta for 11900 PE is 0.00
Historical price for 11900 PE is as follows
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJ-AUTO was trading at 10586.75. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJ-AUTO was trading at 10368.35. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 241.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
