`
[--[65.84.65.76]--]
BAJAJ-AUTO
Bajaj Auto Limited

9505 -40.70 (-0.43%)

Back to Option Chain


Historical option data for BAJAJ-AUTO

21 Nov 2024 04:11 PM IST
BAJAJ-AUTO 28NOV2024 11900 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 9505.00 2.55 0.00 0.00 0 0 0
20 Nov 9545.70 2.55 0.00 0.00 0 0 0
19 Nov 9545.70 2.55 0.00 0.00 0 0 0
18 Nov 9516.50 2.55 0.00 0.00 0 0 0
14 Nov 9482.95 2.55 0.00 0.00 0 -5 0
13 Nov 9452.15 2.55 -7.10 45.95 17 -5 29
12 Nov 9678.70 9.65 0.00 0.00 0 0 0
11 Nov 9919.35 9.65 0.00 0.00 0 0 0
8 Nov 9910.40 9.65 0.00 0.00 0 3 0
7 Nov 9856.65 9.65 -19.00 38.94 4 2 33
6 Nov 10020.50 28.65 0.00 0.00 0 0 0
5 Nov 9874.85 28.65 0.00 0.00 0 0 0
4 Nov 9525.55 28.65 0.00 0.00 0 0 0
1 Nov 9875.95 28.65 0.00 0.00 0 -2 0
31 Oct 9836.30 28.65 7.40 - 20 -3 30
30 Oct 9940.65 21.25 -0.45 - 54 22 33
29 Oct 9850.85 21.7 1.15 - 9 0 7
28 Oct 10011.25 20.55 -21.40 - 1 8 8
25 Oct 10206.10 41.95 0.00 - 0 1 0
24 Oct 10302.50 41.95 0.00 - 1 0 7
23 Oct 10586.75 41.95 0.00 - 0 6 0
22 Oct 10368.35 41.95 -427.30 - 14 7 8
21 Oct 10500.50 469.25 0.00 - 0 0 0
18 Oct 10063.95 469.25 0.00 - 0 0 0
17 Oct 10119.45 469.25 0.00 - 0 0 0
16 Oct 11616.95 469.25 0.00 - 0 1 0
15 Oct 11521.50 469.25 -643.00 - 1 0 0
14 Oct 11899.30 1112.25 0.00 - 0 0 0
11 Oct 11876.95 1112.25 0.00 - 0 0 0
10 Oct 11832.00 1112.25 0.00 - 0 0 0
9 Oct 11818.10 1112.25 0.00 - 0 0 0
7 Oct 11617.05 1112.25 - 0 0 0


For Bajaj Auto Limited - strike price 11900 expiring on 28NOV2024

Delta for 11900 CE is 0.00

Historical price for 11900 CE is as follows

On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 2.55, which was -7.10 lower than the previous day. The implied volatity was 45.95, the open interest changed by -5 which decreased total open position to 29


On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 9.65, which was -19.00 lower than the previous day. The implied volatity was 38.94, the open interest changed by 2 which increased total open position to 33


On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 28.65, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 21.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 21.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 20.55, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJAJ-AUTO was trading at 10586.75. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJAJ-AUTO was trading at 10368.35. The strike last trading price was 41.95, which was -427.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 469.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 469.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 469.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 469.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 469.25, which was -643.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 1112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 1112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 1112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 1112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 1112.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BAJAJ-AUTO 28NOV2024 11900 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 9505.00 241.6 0.00 0.00 0 0 0
20 Nov 9545.70 241.6 0.00 0.00 0 0 0
19 Nov 9545.70 241.6 0.00 0.00 0 0 0
18 Nov 9516.50 241.6 0.00 0.00 0 0 0
14 Nov 9482.95 241.6 0.00 0.00 0 0 0
13 Nov 9452.15 241.6 0.00 0.00 0 0 0
12 Nov 9678.70 241.6 0.00 0.00 0 0 0
11 Nov 9919.35 241.6 0.00 0.00 0 0 0
8 Nov 9910.40 241.6 0.00 0.00 0 0 0
7 Nov 9856.65 241.6 0.00 0.00 0 0 0
6 Nov 10020.50 241.6 0.00 0.00 0 0 0
5 Nov 9874.85 241.6 0.00 - 0 0 0
4 Nov 9525.55 241.6 0.00 - 0 0 0
1 Nov 9875.95 241.6 0.00 - 0 0 0
31 Oct 9836.30 241.6 0.00 - 0 0 0
30 Oct 9940.65 241.6 0.00 - 0 0 0
29 Oct 9850.85 241.6 0.00 - 0 0 0
28 Oct 10011.25 241.6 0.00 - 0 0 0
25 Oct 10206.10 241.6 0.00 - 0 0 0
24 Oct 10302.50 241.6 0.00 - 0 0 0
23 Oct 10586.75 241.6 0.00 - 0 0 0
22 Oct 10368.35 241.6 0.00 - 0 0 0
21 Oct 10500.50 241.6 0.00 - 0 0 0
18 Oct 10063.95 241.6 0.00 - 0 0 0
17 Oct 10119.45 241.6 0.00 - 0 0 0
16 Oct 11616.95 241.6 0.00 - 0 0 0
15 Oct 11521.50 241.6 0.00 - 0 0 0
14 Oct 11899.30 241.6 0.00 - 0 0 0
11 Oct 11876.95 241.6 0.00 - 0 0 0
10 Oct 11832.00 241.6 0.00 - 0 0 0
9 Oct 11818.10 241.6 0.00 - 0 0 0
7 Oct 11617.05 241.6 - 0 0 0


For Bajaj Auto Limited - strike price 11900 expiring on 28NOV2024

Delta for 11900 PE is 0.00

Historical price for 11900 PE is as follows

On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJAJ-AUTO was trading at 10586.75. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJAJ-AUTO was trading at 10368.35. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 241.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 241.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to