BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Dec 2024 04:11 PM IST
BAJAJ-AUTO 26DEC2024 11300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
20 Dec | 8787.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 8956.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 8895.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 8998.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 9021.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 8963.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 9069.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 9077.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 9099.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
5 Dec | 8891.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 8999.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 9161.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 9130.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 9033.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
28 Nov | 9013.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Nov | 9190.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
25 Nov | 9420.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Nov | 9481.65 | 0 | 0.00 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 11300 expiring on 26DEC2024
Delta for 11300 CE is 0.00
Historical price for 11300 CE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
BAJAJ-AUTO 26DEC2024 11300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
20 Dec | 8787.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 8956.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 8895.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 8998.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 9021.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 8963.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 9069.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 9077.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 9099.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 8891.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 8999.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 9161.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 9130.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 9033.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
28 Nov | 9013.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Nov | 9190.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
25 Nov | 9420.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Nov | 9481.65 | 0 | 0.00 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 11300 expiring on 26DEC2024
Delta for 11300 PE is 0.00
Historical price for 11300 PE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0