BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 11200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 12.95 | -14.00 | 5,33,100 | -5,625 | 2,38,650 | ||||
| 17 Oct | 10119.45 | 26.95 | -563.05 | 17,04,000 | 2,31,150 | 2,40,225 | ||||
| 16 Oct | 11616.95 | 590 | 87.05 | 4,500 | 150 | 9,150 | ||||
| 15 Oct | 11521.50 | 502.95 | -298.05 | 1,875 | 225 | 9,000 | ||||
| 14 Oct | 11899.30 | 801 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11876.95 | 801 | 0.00 | 0 | 75 | 0 | ||||
| 10 Oct | 11832.00 | 801 | -39.50 | 600 | 75 | 8,775 | ||||
| 9 Oct | 11818.10 | 840.5 | 160.55 | 300 | -225 | 8,700 | ||||
| 8 Oct | 11889.10 | 679.95 | 46.95 | 150 | 0 | 9,075 | ||||
| 7 Oct | 11617.05 | 633 | -92.70 | 600 | 150 | 8,850 | ||||
| 4 Oct | 11774.40 | 725.7 | -131.25 | 75 | 0 | 8,625 | ||||
| 3 Oct | 11806.45 | 856.95 | -443.05 | 150 | 0 | 8,700 | ||||
| 1 Oct | 12157.45 | 1300 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 12345.95 | 1300 | -212.05 | 150 | 0 | 8,700 | ||||
| 27 Sept | 12666.40 | 1512.05 | 0.00 | 0 | 300 | 0 | ||||
| 26 Sept | 12621.65 | 1512.05 | 165.30 | 450 | 225 | 8,625 | ||||
| 25 Sept | 12397.25 | 1346.75 | 0.00 | 0 | 7,050 | 0 | ||||
| 24 Sept | 12443.65 | 1346.75 | 78.70 | 7,125 | 7,050 | 8,400 | ||||
| 23 Sept | 12338.95 | 1268.05 | 358.30 | 525 | 450 | 1,275 | ||||
| 20 Sept | 11941.70 | 909.75 | 0.00 | 0 | 300 | 0 | ||||
| 19 Sept | 11868.00 | 909.75 | 184.60 | 975 | 300 | 825 | ||||
|
|
||||||||||
| 18 Sept | 11764.65 | 725.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 11950.30 | 725.15 | 5.15 | 75 | 0 | 525 | ||||
| 16 Sept | 11688.35 | 720 | -9.75 | 75 | 0 | 450 | ||||
| 13 Sept | 11737.15 | 729.75 | 140.30 | 150 | 0 | 450 | ||||
| 12 Sept | 11723.50 | 589.45 | 64.45 | 75 | 0 | 450 | ||||
| 11 Sept | 11420.75 | 525 | 150.45 | 300 | -225 | 375 | ||||
| 10 Sept | 10987.75 | 374.55 | 79.55 | 375 | 75 | 525 | ||||
| 9 Sept | 10847.60 | 295 | -56.00 | 75 | 0 | 450 | ||||
| 6 Sept | 10830.10 | 351 | 0.00 | 0 | 75 | 0 | ||||
| 5 Sept | 10855.75 | 351 | -37.10 | 225 | 0 | 375 | ||||
| 4 Sept | 10963.70 | 388.1 | -69.65 | 450 | 150 | 375 | ||||
| 3 Sept | 11043.65 | 457.75 | 13.60 | 75 | 0 | 225 | ||||
| 2 Sept | 11126.10 | 444.15 | 354.15 | 300 | 150 | 150 | ||||
| 29 Aug | 10807.85 | 90 | 90.00 | 0 | 0 | 0 | ||||
| 28 Aug | 10656.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10501.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 10432.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10406.45 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 11200 expiring on 31OCT2024
Delta for 11200 CE is -
Historical price for 11200 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 12.95, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 238650
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 26.95, which was -563.05 lower than the previous day. The implied volatity was -, the open interest changed by 231150 which increased total open position to 240225
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 590, which was 87.05 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 9150
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 502.95, which was -298.05 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 9000
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 801, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 801, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 801, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 8775
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 840.5, which was 160.55 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 8700
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 679.95, which was 46.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9075
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 633, which was -92.70 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 8850
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 725.7, which was -131.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8625
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 856.95, which was -443.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 1300, which was -212.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 1512.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 1512.05, which was 165.30 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 8625
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 1346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 1346.75, which was 78.70 higher than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 8400
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 1268.05, which was 358.30 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1275
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 909.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 909.75, which was 184.60 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 825
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 725.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 725.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 720, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 729.75, which was 140.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 589.45, which was 64.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 525, which was 150.45 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 375
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 374.55, which was 79.55 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 525
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 295, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 351, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 351, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 388.1, which was -69.65 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 375
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 457.75, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 444.15, which was 354.15 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 90, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 11200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 1121 | 2.70 | 15,525 | -10,650 | 80,025 |
| 17 Oct | 10119.45 | 1118.3 | 1031.30 | 2,26,650 | 3,375 | 90,750 |
| 16 Oct | 11616.95 | 87 | -30.70 | 4,36,350 | 33,600 | 85,725 |
| 15 Oct | 11521.50 | 117.7 | 67.30 | 1,86,225 | 16,350 | 53,250 |
| 14 Oct | 11899.30 | 50.4 | -14.00 | 18,000 | -1,275 | 36,975 |
| 11 Oct | 11876.95 | 64.4 | -15.45 | 52,950 | 2,625 | 38,325 |
| 10 Oct | 11832.00 | 79.85 | -0.55 | 24,075 | 1,575 | 35,625 |
| 9 Oct | 11818.10 | 80.4 | 10.40 | 25,650 | 2,100 | 34,050 |
| 8 Oct | 11889.10 | 70 | -46.00 | 27,750 | 2,250 | 31,725 |
| 7 Oct | 11617.05 | 116 | 17.35 | 36,150 | -1,425 | 30,225 |
| 4 Oct | 11774.40 | 98.65 | 5.20 | 35,250 | 2,475 | 31,650 |
| 3 Oct | 11806.45 | 93.45 | 40.45 | 44,250 | 4,050 | 29,475 |
| 1 Oct | 12157.45 | 53 | 5.00 | 40,800 | 975 | 25,425 |
| 30 Sept | 12345.95 | 48 | 17.00 | 22,650 | -3,150 | 24,450 |
| 27 Sept | 12666.40 | 31 | -7.85 | 22,200 | 6,300 | 28,875 |
| 26 Sept | 12621.65 | 38.85 | -19.75 | 32,625 | 12,375 | 22,650 |
| 25 Sept | 12397.25 | 58.6 | -4.10 | 6,600 | 1,350 | 10,275 |
| 24 Sept | 12443.65 | 62.7 | -7.30 | 12,600 | 2,025 | 8,925 |
| 23 Sept | 12338.95 | 70 | -44.40 | 7,650 | 3,600 | 6,900 |
| 20 Sept | 11941.70 | 114.4 | -22.30 | 1,425 | 675 | 3,300 |
| 19 Sept | 11868.00 | 136.7 | -20.25 | 3,225 | 975 | 2,700 |
| 18 Sept | 11764.65 | 156.95 | 34.95 | 4,650 | 1,200 | 1,800 |
| 17 Sept | 11950.30 | 122 | -84.25 | 525 | 300 | 600 |
| 16 Sept | 11688.35 | 206.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 11737.15 | 206.25 | 0.00 | 0 | 300 | 0 |
| 12 Sept | 11723.50 | 206.25 | -1588.40 | 525 | 225 | 225 |
| 11 Sept | 11420.75 | 1794.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 1794.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 1794.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 1794.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 1794.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 1794.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11043.65 | 1794.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11126.10 | 1794.65 | 1794.65 | 0 | 0 | 0 |
| 29 Aug | 10807.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 10656.75 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10501.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 10432.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10406.45 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 11200 expiring on 31OCT2024
Delta for 11200 PE is -
Historical price for 11200 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 1121, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -10650 which decreased total open position to 80025
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 1118.3, which was 1031.30 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 90750
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 87, which was -30.70 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 85725
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 117.7, which was 67.30 higher than the previous day. The implied volatity was -, the open interest changed by 16350 which increased total open position to 53250
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 50.4, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 36975
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 64.4, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 38325
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 79.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 35625
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 80.4, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 34050
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 70, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 31725
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 116, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by -1425 which decreased total open position to 30225
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 98.65, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 31650
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 93.45, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 29475
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 53, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 25425
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 48, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 24450
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 31, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 28875
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 38.85, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 22650
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 58.6, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 10275
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 62.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 8925
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 70, which was -44.40 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6900
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 114.4, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 3300
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 136.7, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 2700
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 156.95, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 122, which was -84.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 206.25, which was -1588.40 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 1794.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 1794.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 1794.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 1794.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 1794.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 1794.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 1794.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 1794.65, which was 1794.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
