BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Dec 2024 04:11 PM IST
| BAJAJ-AUTO 26DEC2024 11100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 8787.25 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 8956.75 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 8895.00 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 8998.35 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 9021.40 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 8963.25 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 9069.85 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 9077.45 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 9099.90 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 8891.95 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 8999.15 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 9161.80 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 9130.35 | 165.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 9033.65 | 165.05 | 0.00 | 17.02 | 0 | 0 | 0 | |||
| 28 Nov | 9013.50 | 165.05 | 0.00 | 15.71 | 0 | 0 | 0 | |||
| 27 Nov | 9190.35 | 165.05 | 0.00 | 14.58 | 0 | 0 | 0 | |||
| 25 Nov | 9420.95 | 165.05 | 0.00 | 12.34 | 0 | 0 | 0 | |||
| 22 Nov | 9481.65 | 165.05 | 10.98 | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 11100 expiring on 26DEC2024
Delta for 11100 CE is 0.00
Historical price for 11100 CE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 15.71, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was 12.34, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 165.05, which was lower than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 26DEC2024 11100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8787.25 | 1305.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 8956.75 | 1305.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 8895.00 | 1305.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 8998.35 | 1305.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 9021.40 | 1305.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 8963.25 | 1305.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 9069.85 | 1305.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 9077.45 | 1305.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 9099.90 | 1305.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 8891.95 | 1305.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 8999.15 | 1305.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 9161.80 | 1305.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 9130.35 | 1305.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 9033.65 | 1305.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 9013.50 | 1305.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 9190.35 | 1305.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 9420.95 | 1305.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 9481.65 | 1305.45 | - | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 11100 expiring on 26DEC2024
Delta for 11100 PE is 0.00
Historical price for 11100 PE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 1305.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 1305.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
