BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 11000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 19.5 | -18.55 | 22,21,125 | 1,27,575 | 11,66,700 | ||||
| 17 Oct | 10119.45 | 38.05 | -686.95 | 52,37,850 | 10,12,200 | 10,28,775 | ||||
| 16 Oct | 11616.95 | 725 | 71.00 | 23,250 | -2,850 | 16,500 | ||||
| 15 Oct | 11521.50 | 654 | -404.00 | 3,375 | 225 | 19,350 | ||||
| 14 Oct | 11899.30 | 1058 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11876.95 | 1058 | 0.00 | 0 | 225 | 0 | ||||
| 10 Oct | 11832.00 | 1058 | 45.15 | 525 | 225 | 19,125 | ||||
| 9 Oct | 11818.10 | 1012.85 | 80.10 | 900 | 300 | 18,975 | ||||
|
|
||||||||||
| 8 Oct | 11889.10 | 932.75 | 168.80 | 300 | 0 | 18,600 | ||||
| 7 Oct | 11617.05 | 763.95 | -129.60 | 9,675 | -900 | 18,600 | ||||
| 4 Oct | 11774.40 | 893.55 | -84.45 | 1,800 | -825 | 19,500 | ||||
| 3 Oct | 11806.45 | 978 | -387.00 | 10,275 | -6,225 | 20,325 | ||||
| 1 Oct | 12157.45 | 1365 | -100.35 | 975 | -600 | 26,700 | ||||
| 30 Sept | 12345.95 | 1465.35 | -333.70 | 825 | -600 | 27,300 | ||||
| 27 Sept | 12666.40 | 1799.05 | 130.40 | 600 | -450 | 27,900 | ||||
| 26 Sept | 12621.65 | 1668.65 | 168.70 | 20,625 | 16,200 | 28,350 | ||||
| 25 Sept | 12397.25 | 1499.95 | -22.05 | 2,925 | 1,650 | 11,550 | ||||
| 24 Sept | 12443.65 | 1522 | 122.00 | 2,250 | 375 | 9,825 | ||||
| 23 Sept | 12338.95 | 1400 | 275.00 | 4,275 | 2,325 | 9,300 | ||||
| 20 Sept | 11941.70 | 1125 | 57.95 | 2,775 | -150 | 6,900 | ||||
| 19 Sept | 11868.00 | 1067.05 | 36.30 | 8,850 | 1,575 | 6,975 | ||||
| 18 Sept | 11764.65 | 1030.75 | -13.80 | 525 | 0 | 5,475 | ||||
| 17 Sept | 11950.30 | 1044.55 | 159.55 | 1,875 | 0 | 5,475 | ||||
| 16 Sept | 11688.35 | 885 | -47.60 | 225 | 150 | 5,550 | ||||
| 13 Sept | 11737.15 | 932.6 | 61.95 | 1,200 | 75 | 5,400 | ||||
| 12 Sept | 11723.50 | 870.65 | 165.05 | 1,725 | -450 | 5,400 | ||||
| 11 Sept | 11420.75 | 705.6 | 265.60 | 7,875 | 1,500 | 5,850 | ||||
| 10 Sept | 10987.75 | 440 | 62.90 | 1,500 | 825 | 4,275 | ||||
| 9 Sept | 10847.60 | 377.1 | -12.90 | 525 | -75 | 3,450 | ||||
| 6 Sept | 10830.10 | 390 | -13.05 | 1,800 | 1,425 | 3,525 | ||||
| 5 Sept | 10855.75 | 403.05 | -71.95 | 1,050 | 150 | 2,100 | ||||
| 4 Sept | 10963.70 | 475 | -55.00 | 675 | 75 | 1,800 | ||||
| 3 Sept | 11043.65 | 530 | -16.30 | 675 | 150 | 1,725 | ||||
| 2 Sept | 11126.10 | 546.3 | 83.75 | 2,325 | 1,050 | 1,575 | ||||
| 30 Aug | 10891.55 | 462.55 | 348.75 | 600 | 375 | 375 | ||||
| 29 Aug | 10807.85 | 113.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 10656.75 | 113.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10501.60 | 113.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 10432.55 | 113.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10406.45 | 113.8 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 11000 expiring on 31OCT2024
Delta for 11000 CE is -
Historical price for 11000 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 19.5, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 127575 which increased total open position to 1166700
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 38.05, which was -686.95 lower than the previous day. The implied volatity was -, the open interest changed by 1012200 which increased total open position to 1028775
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 725, which was 71.00 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 16500
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 654, which was -404.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 19350
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 1058, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 1058, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 1058, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 19125
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 1012.85, which was 80.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 18975
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 932.75, which was 168.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18600
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 763.95, which was -129.60 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 18600
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 893.55, which was -84.45 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 19500
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 978, which was -387.00 lower than the previous day. The implied volatity was -, the open interest changed by -6225 which decreased total open position to 20325
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 1365, which was -100.35 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 26700
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 1465.35, which was -333.70 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 27300
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 1799.05, which was 130.40 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 27900
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 1668.65, which was 168.70 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 28350
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 1499.95, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 11550
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 1522, which was 122.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 9825
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 1400, which was 275.00 higher than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 9300
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 1125, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 6900
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 1067.05, which was 36.30 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 6975
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 1030.75, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5475
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 1044.55, which was 159.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5475
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 885, which was -47.60 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5550
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 932.6, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 5400
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 870.65, which was 165.05 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 5400
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 705.6, which was 265.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5850
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 440, which was 62.90 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 4275
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 377.1, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 3450
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 390, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 3525
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 403.05, which was -71.95 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2100
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 475, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 1800
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 530, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1725
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 546.3, which was 83.75 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1575
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 462.55, which was 348.75 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 11000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 937.2 | 12.25 | 40,050 | -13,350 | 1,05,300 |
| 17 Oct | 10119.45 | 924.95 | 869.95 | 7,56,150 | -56,700 | 1,19,025 |
| 16 Oct | 11616.95 | 55 | -21.00 | 9,44,325 | 64,050 | 1,74,600 |
| 15 Oct | 11521.50 | 76 | 44.50 | 5,28,000 | 33,075 | 1,10,850 |
| 14 Oct | 11899.30 | 31.5 | -11.50 | 35,700 | -4,725 | 77,850 |
| 11 Oct | 11876.95 | 43 | -8.00 | 66,075 | 900 | 84,225 |
| 10 Oct | 11832.00 | 51 | -5.00 | 53,325 | 1,200 | 84,150 |
| 9 Oct | 11818.10 | 56 | 9.60 | 78,075 | 8,925 | 84,225 |
| 8 Oct | 11889.10 | 46.4 | -30.60 | 1,03,350 | -3,600 | 77,400 |
| 7 Oct | 11617.05 | 77 | 11.95 | 1,24,950 | -3,225 | 81,525 |
| 4 Oct | 11774.40 | 65.05 | 2.05 | 1,47,825 | -9,300 | 86,025 |
| 3 Oct | 11806.45 | 63 | 28.35 | 1,64,400 | -1,425 | 96,150 |
| 1 Oct | 12157.45 | 34.65 | 0.45 | 1,50,150 | -16,950 | 97,575 |
| 30 Sept | 12345.95 | 34.2 | 8.95 | 1,39,200 | 0 | 1,14,075 |
| 27 Sept | 12666.40 | 25.25 | -3.70 | 73,050 | 11,475 | 1,14,150 |
| 26 Sept | 12621.65 | 28.95 | -14.75 | 1,14,675 | 22,725 | 1,02,750 |
| 25 Sept | 12397.25 | 43.7 | -3.30 | 32,700 | -975 | 79,950 |
| 24 Sept | 12443.65 | 47 | -5.60 | 68,475 | 26,850 | 80,625 |
| 23 Sept | 12338.95 | 52.6 | -28.45 | 63,975 | 11,025 | 53,850 |
| 20 Sept | 11941.70 | 81.05 | -21.95 | 38,550 | 9,825 | 42,825 |
| 19 Sept | 11868.00 | 103 | -13.90 | 25,275 | 5,550 | 33,000 |
| 18 Sept | 11764.65 | 116.9 | 29.90 | 24,675 | 1,875 | 27,450 |
| 17 Sept | 11950.30 | 87 | -26.25 | 10,875 | 3,225 | 25,500 |
| 16 Sept | 11688.35 | 113.25 | -3.25 | 9,600 | -75 | 21,825 |
| 13 Sept | 11737.15 | 116.5 | -27.25 | 15,750 | 4,050 | 21,975 |
| 12 Sept | 11723.50 | 143.75 | -75.25 | 23,325 | 10,050 | 17,925 |
| 11 Sept | 11420.75 | 219 | -114.00 | 15,525 | 7,425 | 7,650 |
| 10 Sept | 10987.75 | 333 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 333 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 333 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 333 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 333 | 0.00 | 0 | 225 | 0 |
| 3 Sept | 11043.65 | 333 | -1289.35 | 225 | 150 | 150 |
| 2 Sept | 11126.10 | 1622.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10891.55 | 1622.35 | 1622.35 | 0 | 0 | 0 |
| 29 Aug | 10807.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 10656.75 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10501.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 10432.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10406.45 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 11000 expiring on 31OCT2024
Delta for 11000 PE is -
Historical price for 11000 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 937.2, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -13350 which decreased total open position to 105300
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 924.95, which was 869.95 higher than the previous day. The implied volatity was -, the open interest changed by -56700 which decreased total open position to 119025
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 55, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 174600
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 76, which was 44.50 higher than the previous day. The implied volatity was -, the open interest changed by 33075 which increased total open position to 110850
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 31.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 77850
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 43, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 84225
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 51, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 84150
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 56, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 84225
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 46.4, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 77400
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 77, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by -3225 which decreased total open position to 81525
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 65.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 86025
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 63, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by -1425 which decreased total open position to 96150
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 34.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -16950 which decreased total open position to 97575
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 34.2, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114075
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 25.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 114150
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 28.95, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 22725 which increased total open position to 102750
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 43.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 79950
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 47, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 26850 which increased total open position to 80625
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 52.6, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by 11025 which increased total open position to 53850
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 81.05, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 9825 which increased total open position to 42825
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 103, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 33000
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 116.9, which was 29.90 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 27450
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 87, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 3225 which increased total open position to 25500
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 113.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 21825
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 116.5, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 21975
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 143.75, which was -75.25 lower than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 17925
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 219, which was -114.00 lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 7650
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 333, which was -1289.35 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 1622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 1622.35, which was 1622.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
