BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Dec 2024 04:11 PM IST
| BAJAJ-AUTO 26DEC2024 11000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 8787.25 | 1.7 | -0.10 | - | 235 | -70 | 1,049 | |||
| 19 Dec | 8982.65 | 1.8 | -1.10 | - | 214 | -3 | 1,118 | |||
| 18 Dec | 8956.75 | 2.9 | 0.50 | - | 584 | -224 | 1,119 | |||
| 17 Dec | 8895.00 | 2.4 | 0.15 | - | 338 | -24 | 1,343 | |||
| 16 Dec | 8998.35 | 2.25 | -0.50 | 50.14 | 151 | -18 | 1,368 | |||
| 13 Dec | 9021.40 | 2.75 | -0.20 | 44.20 | 650 | -110 | 1,387 | |||
| 12 Dec | 8963.25 | 2.95 | -0.25 | 43.96 | 284 | -51 | 1,497 | |||
| 11 Dec | 9069.85 | 3.2 | 0.25 | 41.10 | 200 | 12 | 1,549 | |||
| 10 Dec | 9013.30 | 2.95 | -0.70 | 40.23 | 552 | 65 | 1,535 | |||
| 9 Dec | 9077.45 | 3.65 | -0.80 | 38.89 | 561 | -73 | 1,471 | |||
| 6 Dec | 9099.90 | 4.45 | 1.10 | 36.19 | 1,193 | 242 | 1,546 | |||
| 5 Dec | 8891.95 | 3.35 | -0.25 | 37.44 | 479 | 20 | 1,300 | |||
| 4 Dec | 8999.15 | 3.6 | -1.20 | 35.20 | 635 | 139 | 1,280 | |||
| 3 Dec | 9161.80 | 4.8 | -0.50 | 32.97 | 712 | -87 | 1,140 | |||
| 2 Dec | 9130.35 | 5.3 | -1.70 | 33.35 | 1,191 | -13 | 1,227 | |||
| 29 Nov | 9033.65 | 7 | -1.00 | 34.20 | 1,375 | 67 | 1,243 | |||
| 28 Nov | 9013.50 | 8 | -2.10 | 34.42 | 707 | 173 | 1,174 | |||
| 27 Nov | 9190.35 | 10.1 | -0.65 | 31.96 | 986 | 232 | 1,002 | |||
| 26 Nov | 9137.45 | 10.75 | -8.55 | 32.56 | 755 | 237 | 773 | |||
| 25 Nov | 9420.95 | 19.3 | -2.05 | 30.27 | 464 | 279 | 537 | |||
| 22 Nov | 9481.65 | 21.35 | -2.65 | 28.98 | 228 | 97 | 355 | |||
| 21 Nov | 9505.00 | 24 | -8.05 | 28.51 | 81 | 27 | 256 | |||
| 20 Nov | 9545.70 | 32.05 | 0.00 | 29.49 | 110 | 37 | 228 | |||
| 19 Nov | 9545.70 | 32.05 | 1.25 | 29.49 | 110 | 36 | 228 | |||
| 18 Nov | 9516.50 | 30.8 | 0.80 | 28.72 | 42 | 16 | 193 | |||
| 14 Nov | 9482.95 | 30 | -7.70 | 27.21 | 59 | 19 | 175 | |||
| 13 Nov | 9452.15 | 37.7 | -13.80 | 28.92 | 65 | 12 | 157 | |||
| 12 Nov | 9678.70 | 51.5 | -30.00 | 27.20 | 116 | 62 | 145 | |||
| 11 Nov | 9919.35 | 81.5 | -8.40 | 26.43 | 80 | 27 | 83 | |||
| 8 Nov | 9910.40 | 89.9 | 5.90 | 26.50 | 12 | 4 | 53 | |||
| 7 Nov | 9856.65 | 84 | -30.00 | 26.19 | 12 | -3 | 48 | |||
| 6 Nov | 10020.50 | 114 | -1.50 | 25.84 | 51 | 27 | 46 | |||
| 5 Nov | 9874.85 | 115.5 | 39.50 | 29.19 | 10 | 4 | 18 | |||
| 4 Nov | 9525.55 | 76 | -1859.15 | 30.34 | 15 | 4 | 4 | |||
| 17 Oct | 10119.45 | 1935.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11616.95 | 1935.15 | 1935.15 | - | 0 | 0 | 0 | |||
| 15 Oct | 11521.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 11899.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 11876.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11832.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11818.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11889.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 11617.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 11774.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 11806.45 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 11000 expiring on 26DEC2024
Delta for 11000 CE is -
Historical price for 11000 CE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 1049
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 1.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1118
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 2.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -224 which decreased total open position to 1119
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 1343
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 2.25, which was -0.50 lower than the previous day. The implied volatity was 50.14, the open interest changed by -18 which decreased total open position to 1368
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was 44.20, the open interest changed by -110 which decreased total open position to 1387
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was 43.96, the open interest changed by -51 which decreased total open position to 1497
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 3.2, which was 0.25 higher than the previous day. The implied volatity was 41.10, the open interest changed by 12 which increased total open position to 1549
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 2.95, which was -0.70 lower than the previous day. The implied volatity was 40.23, the open interest changed by 65 which increased total open position to 1535
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 3.65, which was -0.80 lower than the previous day. The implied volatity was 38.89, the open interest changed by -73 which decreased total open position to 1471
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 4.45, which was 1.10 higher than the previous day. The implied volatity was 36.19, the open interest changed by 242 which increased total open position to 1546
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was 37.44, the open interest changed by 20 which increased total open position to 1300
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was 35.20, the open interest changed by 139 which increased total open position to 1280
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 4.8, which was -0.50 lower than the previous day. The implied volatity was 32.97, the open interest changed by -87 which decreased total open position to 1140
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 5.3, which was -1.70 lower than the previous day. The implied volatity was 33.35, the open interest changed by -13 which decreased total open position to 1227
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 7, which was -1.00 lower than the previous day. The implied volatity was 34.20, the open interest changed by 67 which increased total open position to 1243
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 8, which was -2.10 lower than the previous day. The implied volatity was 34.42, the open interest changed by 173 which increased total open position to 1174
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 10.1, which was -0.65 lower than the previous day. The implied volatity was 31.96, the open interest changed by 232 which increased total open position to 1002
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 10.75, which was -8.55 lower than the previous day. The implied volatity was 32.56, the open interest changed by 237 which increased total open position to 773
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 19.3, which was -2.05 lower than the previous day. The implied volatity was 30.27, the open interest changed by 279 which increased total open position to 537
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 21.35, which was -2.65 lower than the previous day. The implied volatity was 28.98, the open interest changed by 97 which increased total open position to 355
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 24, which was -8.05 lower than the previous day. The implied volatity was 28.51, the open interest changed by 27 which increased total open position to 256
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was 29.49, the open interest changed by 37 which increased total open position to 228
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 32.05, which was 1.25 higher than the previous day. The implied volatity was 29.49, the open interest changed by 36 which increased total open position to 228
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 30.8, which was 0.80 higher than the previous day. The implied volatity was 28.72, the open interest changed by 16 which increased total open position to 193
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 30, which was -7.70 lower than the previous day. The implied volatity was 27.21, the open interest changed by 19 which increased total open position to 175
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 37.7, which was -13.80 lower than the previous day. The implied volatity was 28.92, the open interest changed by 12 which increased total open position to 157
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 51.5, which was -30.00 lower than the previous day. The implied volatity was 27.20, the open interest changed by 62 which increased total open position to 145
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 81.5, which was -8.40 lower than the previous day. The implied volatity was 26.43, the open interest changed by 27 which increased total open position to 83
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 89.9, which was 5.90 higher than the previous day. The implied volatity was 26.50, the open interest changed by 4 which increased total open position to 53
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 84, which was -30.00 lower than the previous day. The implied volatity was 26.19, the open interest changed by -3 which decreased total open position to 48
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 114, which was -1.50 lower than the previous day. The implied volatity was 25.84, the open interest changed by 27 which increased total open position to 46
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 115.5, which was 39.50 higher than the previous day. The implied volatity was 29.19, the open interest changed by 4 which increased total open position to 18
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 76, which was -1859.15 lower than the previous day. The implied volatity was 30.34, the open interest changed by 4 which increased total open position to 4
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 1935.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 1935.15, which was 1935.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJ-AUTO 26DEC2024 11000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8787.25 | 2200 | 180.00 | - | 22 | -18 | 160 |
| 19 Dec | 8982.65 | 2020 | 0.00 | 0.00 | 0 | -5 | 0 |
| 18 Dec | 8956.75 | 2020 | 80.00 | - | 5 | -1 | 182 |
| 17 Dec | 8895.00 | 1940 | 0.00 | 0.00 | 0 | -2 | 0 |
| 16 Dec | 8998.35 | 1940 | -17.40 | - | 2 | -1 | 184 |
| 13 Dec | 9021.40 | 1957.4 | 0.00 | 0.00 | 0 | -27 | 0 |
| 12 Dec | 8963.25 | 1957.4 | 96.40 | - | 32 | -24 | 188 |
| 11 Dec | 9069.85 | 1861 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 9013.30 | 1861 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 9077.45 | 1861 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 9099.90 | 1861 | -249.10 | 46.88 | 1 | 0 | 211 |
| 5 Dec | 8891.95 | 2110.1 | 110.10 | 67.68 | 7 | -5 | 212 |
| 4 Dec | 8999.15 | 2000 | 220.00 | 60.65 | 1 | 0 | 218 |
| 3 Dec | 9161.80 | 1780 | 0.00 | 0.00 | 0 | -1 | 0 |
| 2 Dec | 9130.35 | 1780 | -110.00 | - | 1 | 0 | 219 |
| 29 Nov | 9033.65 | 1890 | 0.00 | 26.30 | 1 | 0 | 220 |
| 28 Nov | 9013.50 | 1890 | 145.00 | - | 74 | 73 | 219 |
| 27 Nov | 9190.35 | 1745 | -45.45 | 40.01 | 33 | 32 | 145 |
| 26 Nov | 9137.45 | 1790.45 | 340.45 | 40.11 | 74 | 71 | 112 |
| 25 Nov | 9420.95 | 1450 | 18.00 | - | 7 | 40 | 40 |
| 22 Nov | 9481.65 | 1432 | 1316.90 | 19.70 | 34 | 33 | 33 |
| 21 Nov | 9505.00 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 9545.70 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 9545.70 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 9516.50 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 9482.95 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 9452.15 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 9678.70 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 9919.35 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 9910.40 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 9856.65 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 10020.50 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 9874.85 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 9525.55 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 115.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11616.95 | 115.1 | 115.10 | - | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11899.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11832.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11818.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11889.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 11617.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 11774.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 0 | - | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 11000 expiring on 26DEC2024
Delta for 11000 PE is -
Historical price for 11000 PE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 2200, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 160
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 2020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 2020, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 182
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 1940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 1940, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 184
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 1957.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -27 which decreased total open position to 0
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 1957.4, which was 96.40 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 188
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 1861, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 1861, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 1861, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 1861, which was -249.10 lower than the previous day. The implied volatity was 46.88, the open interest changed by 0 which decreased total open position to 211
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 2110.1, which was 110.10 higher than the previous day. The implied volatity was 67.68, the open interest changed by -5 which decreased total open position to 212
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 2000, which was 220.00 higher than the previous day. The implied volatity was 60.65, the open interest changed by 0 which decreased total open position to 218
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 1780, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 1780, which was -110.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 219
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 220
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 1890, which was 145.00 higher than the previous day. The implied volatity was -, the open interest changed by 73 which increased total open position to 219
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 1745, which was -45.45 lower than the previous day. The implied volatity was 40.01, the open interest changed by 32 which increased total open position to 145
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 1790.45, which was 340.45 higher than the previous day. The implied volatity was 40.11, the open interest changed by 71 which increased total open position to 112
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 1450, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 1432, which was 1316.90 higher than the previous day. The implied volatity was 19.70, the open interest changed by 33 which increased total open position to 33
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 115.1, which was 115.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
