BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Dec 2024 04:11 PM IST
| BAJAJ-AUTO 26DEC2024 10800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 8787.25 | 1.65 | -0.35 | - | 96 | -45 | 68 | |||
| 19 Dec | 8982.65 | 2 | -0.10 | - | 9 | -7 | 115 | |||
| 18 Dec | 8956.75 | 2.1 | -1.35 | - | 5 | -4 | 123 | |||
| 17 Dec | 8895.00 | 3.45 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 16 Dec | 8998.35 | 3.45 | -0.25 | 48.73 | 13 | 9 | 127 | |||
| 13 Dec | 9021.40 | 3.7 | -0.05 | 42.23 | 34 | 2 | 120 | |||
| 12 Dec | 8963.25 | 3.75 | -0.15 | 41.78 | 9 | -6 | 119 | |||
| 11 Dec | 9069.85 | 3.9 | 0.80 | 38.71 | 192 | -64 | 125 | |||
| 10 Dec | 9013.30 | 3.1 | -0.85 | 37.19 | 28 | 0 | 189 | |||
| 9 Dec | 9077.45 | 3.95 | -1.10 | 36.02 | 22 | 0 | 189 | |||
| 6 Dec | 9099.90 | 5.05 | 1.00 | 33.73 | 127 | -2 | 189 | |||
|
|
||||||||||
| 5 Dec | 8891.95 | 4.05 | -0.50 | 35.58 | 79 | -53 | 192 | |||
| 4 Dec | 8999.15 | 4.55 | -2.15 | 33.42 | 175 | -20 | 243 | |||
| 3 Dec | 9161.80 | 6.7 | 0.50 | 31.63 | 74 | 6 | 263 | |||
| 2 Dec | 9130.35 | 6.2 | -4.55 | 31.23 | 766 | 200 | 256 | |||
| 29 Nov | 9033.65 | 10.75 | 2.55 | 33.73 | 71 | -9 | 55 | |||
| 28 Nov | 9013.50 | 8.2 | -2.95 | 31.79 | 39 | 9 | 64 | |||
| 27 Nov | 9190.35 | 11.15 | -1.85 | 29.65 | 19 | -9 | 55 | |||
| 26 Nov | 9137.45 | 13 | -20.35 | 30.80 | 76 | 35 | 65 | |||
| 25 Nov | 9420.95 | 33.35 | 0.80 | 30.79 | 29 | 28 | 29 | |||
| 22 Nov | 9481.65 | 32.55 | -42.95 | 28.70 | 7 | 1 | 2 | |||
| 21 Nov | 9505.00 | 75.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 9545.70 | 75.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 9545.70 | 75.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 9516.50 | 75.5 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 9482.95 | 75.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 9452.15 | 75.5 | -2028.85 | 32.47 | 1 | 0 | 0 | |||
| 12 Nov | 9678.70 | 2104.35 | 0.00 | 6.67 | 0 | 0 | 0 | |||
| 11 Nov | 9919.35 | 2104.35 | 0.00 | 4.95 | 0 | 0 | 0 | |||
| 8 Nov | 9910.40 | 2104.35 | 0.00 | 5.01 | 0 | 0 | 0 | |||
| 7 Nov | 9856.65 | 2104.35 | 0.00 | 5.10 | 0 | 0 | 0 | |||
| 6 Nov | 10020.50 | 2104.35 | 0.00 | 4.15 | 0 | 0 | 0 | |||
| 5 Nov | 9874.85 | 2104.35 | 0.00 | 5.06 | 0 | 0 | 0 | |||
| 4 Nov | 9525.55 | 2104.35 | 2104.35 | 7.19 | 0 | 0 | 0 | |||
| 17 Oct | 10119.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11616.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 11521.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 11617.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 11774.40 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 10800 expiring on 26DEC2024
Delta for 10800 CE is -
Historical price for 10800 CE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 68
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 115
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 2.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 123
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was 48.73, the open interest changed by 9 which increased total open position to 127
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was 42.23, the open interest changed by 2 which increased total open position to 120
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was 41.78, the open interest changed by -6 which decreased total open position to 119
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 3.9, which was 0.80 higher than the previous day. The implied volatity was 38.71, the open interest changed by -64 which decreased total open position to 125
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 3.1, which was -0.85 lower than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 189
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 3.95, which was -1.10 lower than the previous day. The implied volatity was 36.02, the open interest changed by 0 which decreased total open position to 189
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 5.05, which was 1.00 higher than the previous day. The implied volatity was 33.73, the open interest changed by -2 which decreased total open position to 189
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 4.05, which was -0.50 lower than the previous day. The implied volatity was 35.58, the open interest changed by -53 which decreased total open position to 192
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 4.55, which was -2.15 lower than the previous day. The implied volatity was 33.42, the open interest changed by -20 which decreased total open position to 243
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 6.7, which was 0.50 higher than the previous day. The implied volatity was 31.63, the open interest changed by 6 which increased total open position to 263
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 6.2, which was -4.55 lower than the previous day. The implied volatity was 31.23, the open interest changed by 200 which increased total open position to 256
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 10.75, which was 2.55 higher than the previous day. The implied volatity was 33.73, the open interest changed by -9 which decreased total open position to 55
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 8.2, which was -2.95 lower than the previous day. The implied volatity was 31.79, the open interest changed by 9 which increased total open position to 64
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 11.15, which was -1.85 lower than the previous day. The implied volatity was 29.65, the open interest changed by -9 which decreased total open position to 55
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 13, which was -20.35 lower than the previous day. The implied volatity was 30.80, the open interest changed by 35 which increased total open position to 65
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 33.35, which was 0.80 higher than the previous day. The implied volatity was 30.79, the open interest changed by 28 which increased total open position to 29
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 32.55, which was -42.95 lower than the previous day. The implied volatity was 28.70, the open interest changed by 1 which increased total open position to 2
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 75.5, which was -2028.85 lower than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 2104.35, which was 0.00 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 2104.35, which was 0.00 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 2104.35, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 2104.35, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 2104.35, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 2104.35, which was 0.00 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 2104.35, which was 2104.35 higher than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJ-AUTO 26DEC2024 10800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8787.25 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 8982.65 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 8956.75 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 8895.00 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 8998.35 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 9021.40 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 8963.25 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 9069.85 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 9013.30 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 9077.45 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 9099.90 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 8891.95 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 8999.15 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 9161.80 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 9130.35 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 9033.65 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 9013.50 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 9190.35 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 9137.45 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 9420.95 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 9481.65 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 9505.00 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 9545.70 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 9545.70 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 9516.50 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 9482.95 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 9452.15 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 9678.70 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 9919.35 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 9910.40 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 9856.65 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 10020.50 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 9874.85 | 87.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 9525.55 | 87.9 | 87.90 | - | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11616.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 11617.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 11774.40 | 0 | - | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 10800 expiring on 26DEC2024
Delta for 10800 PE is -
Historical price for 10800 PE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 87.9, which was 87.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
