BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 10700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 36.95 | -28.70 | 7,40,550 | 13,425 | 3,19,575 | ||||
| 17 Oct | 10119.45 | 65.65 | -563.05 | 18,90,300 | 3,06,225 | 3,06,225 | ||||
| 16 Oct | 11616.95 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11521.50 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11899.30 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11876.95 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11832.00 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11818.10 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11889.10 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 11617.05 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 11774.40 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11806.45 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 12157.45 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 12345.95 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 12666.40 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 12621.65 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 12397.25 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 12443.65 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 12338.95 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11941.70 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11868.00 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11764.65 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 11950.30 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 11688.35 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 11737.15 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11723.50 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11420.75 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 10987.75 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10847.60 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10830.10 | 628.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 628.7 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 10700 expiring on 31OCT2024
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 36.95, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 13425 which increased total open position to 319575
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 65.65, which was -563.05 lower than the previous day. The implied volatity was -, the open interest changed by 306225 which increased total open position to 306225
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 628.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 628.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 10700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 652.4 | 2.80 | 10,350 | -2,700 | 67,500 |
| 17 Oct | 10119.45 | 649.6 | 617.70 | 10,47,600 | 39,825 | 70,500 |
| 16 Oct | 11616.95 | 31.9 | -6.10 | 1,10,025 | 10,125 | 30,750 |
| 15 Oct | 11521.50 | 38 | 21.80 | 79,425 | 14,100 | 20,625 |
| 14 Oct | 11899.30 | 16.2 | -6.35 | 4,650 | 1,650 | 7,200 |
| 11 Oct | 11876.95 | 22.55 | -8.60 | 8,550 | 750 | 5,550 |
| 10 Oct | 11832.00 | 31.15 | -0.15 | 975 | 375 | 4,800 |
| 9 Oct | 11818.10 | 31.3 | 5.35 | 3,225 | -675 | 4,500 |
| 8 Oct | 11889.10 | 25.95 | -16.70 | 3,450 | 1,350 | 5,175 |
| 7 Oct | 11617.05 | 42.65 | -344.60 | 7,275 | 3,825 | 3,825 |
| 4 Oct | 11774.40 | 387.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 387.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 387.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 12345.95 | 387.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 12666.40 | 387.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 12621.65 | 387.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 12397.25 | 387.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 12443.65 | 387.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 12338.95 | 387.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11941.70 | 387.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11868.00 | 387.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11764.65 | 387.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 11950.30 | 387.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 11688.35 | 387.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 11737.15 | 387.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11723.50 | 387.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11420.75 | 387.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 387.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 387.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 387.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 387.25 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 10700 expiring on 31OCT2024
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 652.4, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 67500
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 649.6, which was 617.70 higher than the previous day. The implied volatity was -, the open interest changed by 39825 which increased total open position to 70500
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 31.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 30750
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 38, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 20625
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 16.2, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7200
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 22.55, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5550
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 31.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4800
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 31.3, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 4500
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 25.95, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 5175
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 42.65, which was -344.60 lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 3825
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 387.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 387.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
