BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 10600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 46.25 | -34.50 | 9,20,025 | 19,125 | 2,58,975 | ||||
| 17 Oct | 10119.45 | 80.75 | -97.35 | 15,09,300 | 2,41,800 | 2,41,800 | ||||
| 16 Oct | 11616.95 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11521.50 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11899.30 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11876.95 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11832.00 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11818.10 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11889.10 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 11617.05 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 11774.40 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11806.45 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 12157.45 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 12345.95 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 12666.40 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 12621.65 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 12397.25 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 12443.65 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 12338.95 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11941.70 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11868.00 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11764.65 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 11950.30 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 11688.35 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 11737.15 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11723.50 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11420.75 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 10987.75 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10847.60 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10830.10 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.85 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 10656.75 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10501.60 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 10432.55 | 178.1 | 178.10 | 0 | 0 | 0 | ||||
| 23 Aug | 10406.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 9914.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 9852.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 9779.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 9770.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 9888.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 9749.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 9671.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 9710.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 9765.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 9641.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 9708.20 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 10600 expiring on 31OCT2024
Delta for 10600 CE is -
Historical price for 10600 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 46.25, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 258975
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 80.75, which was -97.35 lower than the previous day. The implied volatity was -, the open interest changed by 241800 which increased total open position to 241800
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 178.1, which was 178.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJ-AUTO was trading at 9641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 10600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 577.15 | 12.85 | 29,325 | -4,350 | 32,325 |
| 17 Oct | 10119.45 | 564.3 | 538.60 | 11,11,725 | 20,175 | 36,750 |
| 16 Oct | 11616.95 | 25.7 | -4.30 | 93,600 | 12,900 | 18,600 |
| 15 Oct | 11521.50 | 30 | 17.05 | 24,525 | 3,525 | 5,925 |
| 14 Oct | 11899.30 | 12.95 | -10.75 | 2,400 | -375 | 2,550 |
| 11 Oct | 11876.95 | 23.7 | 0.00 | 75 | 0 | 2,850 |
| 10 Oct | 11832.00 | 23.7 | -1.85 | 225 | 0 | 2,850 |
| 9 Oct | 11818.10 | 25.55 | 4.00 | 3,000 | -300 | 3,000 |
| 8 Oct | 11889.10 | 21.55 | -12.65 | 3,675 | 525 | 3,300 |
| 7 Oct | 11617.05 | 34.2 | 4.05 | 7,125 | 300 | 3,525 |
| 4 Oct | 11774.40 | 30.15 | 12.15 | 5,775 | 3,225 | 3,225 |
| 3 Oct | 11806.45 | 18 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 18 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 12345.95 | 18 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 12666.40 | 18 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 12621.65 | 18 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 12397.25 | 18 | 0.00 | 0 | -75 | 0 |
| 24 Sept | 12443.65 | 18 | -28.55 | 75 | 0 | 75 |
| 23 Sept | 12338.95 | 46.55 | -1247.85 | 75 | 0 | 0 |
| 20 Sept | 11941.70 | 1294.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11868.00 | 1294.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11764.65 | 1294.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 11950.30 | 1294.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 11688.35 | 1294.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 11737.15 | 1294.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11723.50 | 1294.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11420.75 | 1294.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 1294.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 1294.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 1294.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 1294.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.85 | 1294.4 | 1294.40 | 0 | 0 | 0 |
| 28 Aug | 10656.75 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10501.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 10432.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10406.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 9914.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 9852.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 9779.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 9770.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 9888.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 9749.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 9671.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 9710.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 9765.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 9641.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 9708.20 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 10600 expiring on 31OCT2024
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 577.15, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 32325
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 564.3, which was 538.60 higher than the previous day. The implied volatity was -, the open interest changed by 20175 which increased total open position to 36750
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 25.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 18600
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 30, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 3525 which increased total open position to 5925
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 12.95, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2550
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 23.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 25.55, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3000
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 21.55, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 3300
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 34.2, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3525
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 30.15, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 3225 which increased total open position to 3225
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 18, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 46.55, which was -1247.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 1294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 1294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 1294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 1294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 1294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 1294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 1294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 1294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 1294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 1294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 1294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 1294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 1294.4, which was 1294.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJ-AUTO was trading at 9641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
