BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 10400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 78.15 | -44.85 | 9,73,425 | 54,150 | 2,62,875 | ||||
| 17 Oct | 10119.45 | 123 | -97.60 | 12,47,550 | 2,09,400 | 2,09,400 | ||||
| 16 Oct | 11616.95 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11521.50 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11899.30 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11876.95 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11832.00 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11818.10 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11889.10 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 11617.05 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 11774.40 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11806.45 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 12157.45 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 12345.95 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 12666.40 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 12621.65 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 12397.25 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 12443.65 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 12338.95 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11941.70 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11868.00 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11764.65 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 11950.30 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 11688.35 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 11737.15 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11420.75 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 10987.75 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10847.60 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10830.10 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.85 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 10656.75 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10501.60 | 220.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 10432.55 | 220.6 | 220.60 | 0 | 0 | 0 | ||||
| 23 Aug | 10406.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 9914.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 9852.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 9779.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 9770.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 9888.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 9749.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 9671.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 9710.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 9765.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 9641.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 9708.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9427.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9485.05 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 10400 expiring on 31OCT2024
Delta for 10400 CE is -
Historical price for 10400 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 78.15, which was -44.85 lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 262875
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 123, which was -97.60 lower than the previous day. The implied volatity was -, the open interest changed by 209400 which increased total open position to 209400
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 220.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 220.6, which was 220.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJ-AUTO was trading at 9641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJ-AUTO was trading at 9427.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 10400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 403 | -5.40 | 44,550 | -12,900 | 76,875 |
| 17 Oct | 10119.45 | 408.4 | 390.65 | 18,91,050 | 82,200 | 90,525 |
| 16 Oct | 11616.95 | 17.75 | -2.20 | 46,650 | 2,550 | 9,750 |
| 15 Oct | 11521.50 | 19.95 | 8.80 | 42,975 | 3,300 | 6,300 |
| 14 Oct | 11899.30 | 11.15 | -1.95 | 1,650 | 225 | 3,300 |
| 11 Oct | 11876.95 | 13.1 | -7.85 | 2,475 | -225 | 3,075 |
| 10 Oct | 11832.00 | 20.95 | 0.00 | 0 | 150 | 0 |
| 9 Oct | 11818.10 | 20.95 | 5.85 | 225 | 75 | 3,225 |
| 8 Oct | 11889.10 | 15.1 | -9.70 | 4,275 | 675 | 3,525 |
| 7 Oct | 11617.05 | 24.8 | 1.15 | 6,900 | 2,550 | 2,775 |
| 4 Oct | 11774.40 | 23.65 | -8.35 | 75 | 0 | 150 |
| 3 Oct | 11806.45 | 32 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 32 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 12345.95 | 32 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 12666.40 | 32 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 12621.65 | 32 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 12397.25 | 32 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 12443.65 | 32 | 0.00 | 0 | 75 | 0 |
| 23 Sept | 12338.95 | 32 | 0.00 | 75 | 0 | 75 |
| 20 Sept | 11941.70 | 32 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11868.00 | 32 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11764.65 | 32 | -30.00 | 75 | 0 | 75 |
| 17 Sept | 11950.30 | 62 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 11688.35 | 62 | 0.00 | 0 | 0 | 75 |
| 13 Sept | 11737.15 | 62 | -1078.80 | 75 | 0 | 0 |
| 11 Sept | 11420.75 | 1140.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 1140.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 1140.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 1140.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 1140.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.85 | 1140.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 10656.75 | 1140.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10501.60 | 1140.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 10432.55 | 1140.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10406.45 | 1140.8 | 1140.80 | 0 | 0 | 0 |
| 22 Aug | 9914.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 9852.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 9779.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 9770.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 9888.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 9749.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 9671.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 9710.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 9765.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 9641.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 9708.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9427.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9485.05 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 10400 expiring on 31OCT2024
Delta for 10400 PE is -
Historical price for 10400 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 403, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -12900 which decreased total open position to 76875
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 408.4, which was 390.65 higher than the previous day. The implied volatity was -, the open interest changed by 82200 which increased total open position to 90525
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 17.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 9750
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 19.95, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6300
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 11.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 3300
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 13.1, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 3075
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 20.95, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 3225
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 15.1, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 3525
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 24.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2775
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 23.65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 32, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 62, which was -1078.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 1140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 1140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 1140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 1140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 1140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 1140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 1140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 1140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 1140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 1140.8, which was 1140.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJ-AUTO was trading at 9641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJ-AUTO was trading at 9427.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
