BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 01:51 PM IST
| BAJAJ-AUTO 10200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10027.25 | 138 | -54.00 | 13,70,175 | 75,600 | 2,64,825 | ||||
| 17 Oct | 10119.45 | 192 | -1379.35 | 7,83,900 | 1,87,575 | 1,87,575 | ||||
| 16 Oct | 11616.95 | 1571.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11521.50 | 1571.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11899.30 | 1571.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11876.95 | 1571.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11832.00 | 1571.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11818.10 | 1571.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 11889.10 | 1571.35 | 0.00 | 0 | -75 | 0 | ||||
| 7 Oct | 11617.05 | 1571.35 | -43.85 | 75 | 0 | 75 | ||||
| 4 Oct | 11774.40 | 1615.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11806.45 | 1615.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 12157.45 | 1615.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 12345.95 | 1615.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 12666.40 | 1615.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 12621.65 | 1615.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 12397.25 | 1615.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 12443.65 | 1615.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 12338.95 | 1615.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11941.70 | 1615.2 | 0.00 | 0 | 75 | 0 | ||||
| 19 Sept | 11868.00 | 1615.2 | 1344.85 | 75 | 0 | 0 | ||||
| 18 Sept | 11764.65 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 11950.30 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 11688.35 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 11737.15 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11420.75 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 10987.75 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10847.60 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10830.10 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.85 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 10656.75 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10501.60 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 10432.55 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10406.45 | 270.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 9914.20 | 270.35 | 270.35 | 0 | 0 | 0 | ||||
| 21 Aug | 9852.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 9779.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 9770.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 9888.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 9749.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 9671.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 9710.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 9765.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 9641.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 9708.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9427.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9485.05 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 10200 expiring on 31OCT2024
Delta for 10200 CE is -
Historical price for 10200 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10027.25. The strike last trading price was 138, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 264825
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 192, which was -1379.35 lower than the previous day. The implied volatity was -, the open interest changed by 187575 which increased total open position to 187575
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 1571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 1571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 1571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 1571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 1571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 1571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 1571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 1571.35, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 1615.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 1615.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 1615.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 1615.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 1615.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 1615.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 1615.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 1615.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 1615.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 1615.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 1615.2, which was 1344.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 270.35, which was 270.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJ-AUTO was trading at 9641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJ-AUTO was trading at 9427.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 10200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10027.25 | 254.9 | -25.20 | 3,83,700 | -30,300 | 1,34,175 |
| 17 Oct | 10119.45 | 280.1 | 267.35 | 26,00,250 | 1,63,575 | 1,66,500 |
| 16 Oct | 11616.95 | 12.75 | -3.00 | 19,725 | 1,800 | 2,700 |
| 15 Oct | 11521.50 | 15.75 | 5.75 | 1,125 | 600 | 825 |
| 14 Oct | 11899.30 | 10 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 10 | 0.00 | 0 | 150 | 0 |
| 10 Oct | 11832.00 | 10 | 0.00 | 150 | 0 | 75 |
| 9 Oct | 11818.10 | 10 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11889.10 | 10 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 11617.05 | 10 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 11774.40 | 10 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 10 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 10 | -2.00 | 75 | 0 | 75 |
| 30 Sept | 12345.95 | 12 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 12666.40 | 12 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 12621.65 | 12 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 12397.25 | 12 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 12443.65 | 12 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 12338.95 | 12 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11941.70 | 12 | 0.00 | 0 | 75 | 0 |
| 19 Sept | 11868.00 | 12 | -982.40 | 75 | 0 | 0 |
| 18 Sept | 11764.65 | 994.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 11950.30 | 994.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 11688.35 | 994.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 11737.15 | 994.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11420.75 | 994.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 994.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 994.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 994.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 994.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.85 | 994.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 10656.75 | 994.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10501.60 | 994.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 10432.55 | 994.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10406.45 | 994.4 | 994.40 | 0 | 0 | 0 |
| 22 Aug | 9914.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 9852.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 9779.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 9770.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 9888.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 9749.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 9671.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 9710.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 9765.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 9641.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 9708.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9427.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9485.05 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 10200 expiring on 31OCT2024
Delta for 10200 PE is -
Historical price for 10200 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10027.25. The strike last trading price was 254.9, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by -30300 which decreased total open position to 134175
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 280.1, which was 267.35 higher than the previous day. The implied volatity was -, the open interest changed by 163575 which increased total open position to 166500
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 12.75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2700
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 15.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 825
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 12, which was -982.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 994.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 994.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 994.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 994.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 994.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 994.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 994.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 994.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 994.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 994.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 994.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 994.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 994.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 994.4, which was 994.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJ-AUTO was trading at 9641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJ-AUTO was trading at 9427.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
