BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 10000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 230 | -61.95 | 19,72,200 | 1,01,400 | 1,98,225 | ||||
| 17 Oct | 10119.45 | 291.95 | -1183.05 | 3,83,850 | 86,550 | 96,000 | ||||
| 16 Oct | 11616.95 | 1475 | -117.30 | 450 | -75 | 9,300 | ||||
| 15 Oct | 11521.50 | 1592.3 | -40.65 | 225 | -150 | 9,450 | ||||
| 14 Oct | 11899.30 | 1632.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11876.95 | 1632.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11832.00 | 1632.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11818.10 | 1632.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11889.10 | 1632.95 | 0.00 | 0 | -150 | 0 | ||||
| 7 Oct | 11617.05 | 1632.95 | -308.40 | 150 | -75 | 9,675 | ||||
| 4 Oct | 11774.40 | 1941.35 | 0.00 | 0 | -75 | 0 | ||||
| 3 Oct | 11806.45 | 1941.35 | -373.65 | 75 | 0 | 9,825 | ||||
| 1 Oct | 12157.45 | 2315 | -208.95 | 225 | -150 | 9,900 | ||||
| 30 Sept | 12345.95 | 2523.95 | -289.55 | 75 | 0 | 10,050 | ||||
| 27 Sept | 12666.40 | 2813.5 | 148.85 | 300 | 0 | 10,125 | ||||
| 26 Sept | 12621.65 | 2664.65 | 234.70 | 4,425 | 4,275 | 10,050 | ||||
| 25 Sept | 12397.25 | 2429.95 | 69.95 | 1,725 | 1,650 | 5,700 | ||||
| 24 Sept | 12443.65 | 2360 | 0.00 | 0 | 3,525 | 0 | ||||
|
|
||||||||||
| 23 Sept | 12338.95 | 2360 | 359.85 | 3,675 | 3,225 | 3,750 | ||||
| 20 Sept | 11941.70 | 2000.15 | 76.25 | 150 | 75 | 450 | ||||
| 19 Sept | 11868.00 | 1923.9 | -11.85 | 150 | 75 | 300 | ||||
| 18 Sept | 11764.65 | 1935.75 | 0.00 | 0 | 150 | 0 | ||||
| 17 Sept | 11950.30 | 1935.75 | 952.75 | 225 | 150 | 225 | ||||
| 16 Sept | 11688.35 | 983 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 11737.15 | 983 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11420.75 | 983 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 10987.75 | 983 | 0.00 | 0 | 75 | 0 | ||||
| 9 Sept | 10847.60 | 983 | -0.25 | 75 | 0 | 0 | ||||
| 6 Sept | 10830.10 | 983.25 | -67.75 | 75 | 0 | 75 | ||||
| 5 Sept | 10855.75 | 1051 | 721.55 | 75 | 0 | 0 | ||||
| 29 Aug | 10807.85 | 329.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 10656.75 | 329.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10501.60 | 329.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 10432.55 | 329.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10406.45 | 329.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 9914.20 | 329.45 | 329.45 | 0 | 0 | 0 | ||||
| 21 Aug | 9852.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 9779.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 9770.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 9888.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 9749.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 9671.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 9710.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 9765.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 9641.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 9708.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9427.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9485.05 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 10000 expiring on 31OCT2024
Delta for 10000 CE is -
Historical price for 10000 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 230, which was -61.95 lower than the previous day. The implied volatity was -, the open interest changed by 101400 which increased total open position to 198225
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 291.95, which was -1183.05 lower than the previous day. The implied volatity was -, the open interest changed by 86550 which increased total open position to 96000
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 1475, which was -117.30 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 9300
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 1592.3, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 9450
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 1632.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 1632.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 1632.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 1632.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 1632.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 1632.95, which was -308.40 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 9675
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 1941.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 1941.35, which was -373.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9825
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 2315, which was -208.95 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 9900
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 2523.95, which was -289.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10050
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 2813.5, which was 148.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10125
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 2664.65, which was 234.70 higher than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 10050
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 2429.95, which was 69.95 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 5700
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3525 which increased total open position to 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 2360, which was 359.85 higher than the previous day. The implied volatity was -, the open interest changed by 3225 which increased total open position to 3750
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 2000.15, which was 76.25 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 450
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 1923.9, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 300
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 1935.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 1935.75, which was 952.75 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 225
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 983, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 983, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 983, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 983, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 983, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 983.25, which was -67.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 1051, which was 721.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 329.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 329.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 329.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 329.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 329.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 329.45, which was 329.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJ-AUTO was trading at 9641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJ-AUTO was trading at 9427.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 10000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 158 | -27.00 | 22,02,750 | -26,475 | 3,97,500 |
| 17 Oct | 10119.45 | 185 | 176.20 | 86,86,500 | 3,64,500 | 4,32,825 |
| 16 Oct | 11616.95 | 8.8 | 1.75 | 80,775 | 18,825 | 67,050 |
| 15 Oct | 11521.50 | 7.05 | 1.25 | 69,750 | 2,400 | 48,450 |
| 14 Oct | 11899.30 | 5.8 | -1.00 | 9,600 | -1,200 | 46,050 |
| 11 Oct | 11876.95 | 6.8 | -0.80 | 10,275 | 2,100 | 47,100 |
| 10 Oct | 11832.00 | 7.6 | 1.25 | 2,550 | -225 | 45,000 |
| 9 Oct | 11818.10 | 6.35 | -0.50 | 4,425 | 1,125 | 45,225 |
| 8 Oct | 11889.10 | 6.85 | -4.95 | 18,975 | 5,625 | 45,000 |
| 7 Oct | 11617.05 | 11.8 | 1.50 | 18,525 | 5,325 | 39,450 |
| 4 Oct | 11774.40 | 10.3 | -5.45 | 28,200 | 1,500 | 34,125 |
| 3 Oct | 11806.45 | 15.75 | 8.45 | 29,700 | 5,250 | 32,550 |
| 1 Oct | 12157.45 | 7.3 | -1.20 | 9,600 | 2,325 | 27,300 |
| 30 Sept | 12345.95 | 8.5 | -1.25 | 22,575 | 12,225 | 24,675 |
| 27 Sept | 12666.40 | 9.75 | -0.25 | 3,375 | 975 | 12,450 |
| 26 Sept | 12621.65 | 10 | -2.00 | 6,975 | 3,075 | 11,550 |
| 25 Sept | 12397.25 | 12 | -3.00 | 5,475 | 4,200 | 8,475 |
| 24 Sept | 12443.65 | 15 | 0.00 | 825 | 450 | 4,275 |
| 23 Sept | 12338.95 | 15 | -5.00 | 1,875 | 1,125 | 3,750 |
| 20 Sept | 11941.70 | 20 | -12.00 | 1,125 | 375 | 2,550 |
| 19 Sept | 11868.00 | 32 | -2.95 | 450 | 75 | 2,100 |
| 18 Sept | 11764.65 | 34.95 | 10.95 | 1,875 | 1,800 | 1,950 |
| 17 Sept | 11950.30 | 24 | -833.40 | 225 | 150 | 150 |
| 16 Sept | 11688.35 | 857.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 11737.15 | 857.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11420.75 | 857.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 857.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 857.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 857.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 857.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.85 | 857.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 10656.75 | 857.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10501.60 | 857.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 10432.55 | 857.4 | 857.40 | 0 | 0 | 0 |
| 23 Aug | 10406.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 9914.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 9852.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 9779.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 9770.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 9888.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 9749.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 9671.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 9710.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 9765.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 9641.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 9708.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9427.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9485.05 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 10000 expiring on 31OCT2024
Delta for 10000 PE is -
Historical price for 10000 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 158, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by -26475 which decreased total open position to 397500
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 185, which was 176.20 higher than the previous day. The implied volatity was -, the open interest changed by 364500 which increased total open position to 432825
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 8.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 18825 which increased total open position to 67050
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 7.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 48450
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 5.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 46050
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 6.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 47100
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 7.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 45000
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 6.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 45225
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 6.85, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 45000
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 11.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 5325 which increased total open position to 39450
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 10.3, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 34125
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 15.75, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 32550
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 7.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 27300
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 8.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 12225 which increased total open position to 24675
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 9.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 12450
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 11550
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 12, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8475
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4275
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3750
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 20, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2550
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 32, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 2100
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 34.95, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1950
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 24, which was -833.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 857.4, which was 857.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJ-AUTO was trading at 9641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJ-AUTO was trading at 9427.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
