AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 0.15 | 0.00 | - | 35 | -21 | 218 | |||
| 19 Dec | 1108.90 | 0.15 | -0.10 | - | 23 | -3 | 239 | |||
| 18 Dec | 1122.25 | 0.25 | 0.00 | 45.49 | 32 | -16 | 251 | |||
| 17 Dec | 1136.25 | 0.25 | 0.00 | 40.42 | 10 | -8 | 268 | |||
| 16 Dec | 1150.90 | 0.25 | -0.05 | 35.64 | 41 | -36 | 280 | |||
| 13 Dec | 1148.15 | 0.3 | -0.20 | 31.14 | 113 | -64 | 321 | |||
| 12 Dec | 1145.65 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1153.65 | 0.5 | 0.00 | 0.00 | 0 | -9 | 0 | |||
|
|
||||||||||
| 9 Dec | 1163.25 | 0.5 | -0.30 | 26.43 | 25 | -2 | 392 | |||
| 6 Dec | 1184.55 | 0.8 | -63.75 | 23.50 | 516 | 392 | 392 | |||
| 5 Dec | 1166.40 | 64.55 | 0.00 | 12.59 | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 64.55 | 0.00 | 12.93 | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 64.55 | 0.00 | 14.11 | 0 | 0 | 0 | |||
| 29 Nov | 1136.30 | 64.55 | 0.00 | 13.46 | 0 | 0 | 0 | |||
| 28 Nov | 1132.50 | 64.55 | 0.00 | 13.47 | 0 | 0 | 0 | |||
| 27 Nov | 1149.65 | 64.55 | 0.00 | 12.10 | 0 | 0 | 0 | |||
| 26 Nov | 1144.80 | 64.55 | 12.43 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1320 expiring on 26DEC2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 218
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 239
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.49, the open interest changed by -16 which decreased total open position to 251
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 40.42, the open interest changed by -8 which decreased total open position to 268
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.64, the open interest changed by -36 which decreased total open position to 280
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 31.14, the open interest changed by -64 which decreased total open position to 321
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 26.43, the open interest changed by -2 which decreased total open position to 392
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 0.8, which was -63.75 lower than the previous day. The implied volatity was 23.50, the open interest changed by 392 which increased total open position to 392
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was 14.11, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was 13.47, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 26DEC2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1108.90 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1122.25 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1136.25 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1132.50 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1149.65 | 83.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1144.80 | 83.65 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1320 expiring on 26DEC2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
