AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 0.2 | -0.15 | - | 247 | -12 | 814 | |||
| 19 Dec | 1108.90 | 0.35 | 0.10 | 49.86 | 93 | -28 | 827 | |||
| 18 Dec | 1122.25 | 0.25 | -0.05 | 41.68 | 85 | -37 | 855 | |||
| 17 Dec | 1136.25 | 0.3 | -0.05 | 37.69 | 155 | -4 | 892 | |||
| 16 Dec | 1150.90 | 0.35 | -0.05 | 33.68 | 52 | -10 | 896 | |||
| 13 Dec | 1148.15 | 0.4 | 0.00 | 29.20 | 355 | -153 | 903 | |||
| 12 Dec | 1145.65 | 0.4 | -0.10 | 29.32 | 243 | -73 | 1,062 | |||
| 11 Dec | 1147.25 | 0.5 | -0.05 | 28.85 | 191 | -23 | 1,135 | |||
| 10 Dec | 1153.65 | 0.55 | -0.15 | 26.89 | 278 | 8 | 1,158 | |||
| 9 Dec | 1163.25 | 0.7 | -0.40 | 24.81 | 965 | 130 | 1,157 | |||
| 6 Dec | 1184.55 | 1.1 | 0.15 | 21.87 | 2,241 | -112 | 1,024 | |||
| 5 Dec | 1166.40 | 0.95 | 0.30 | 23.23 | 1,149 | -5 | 1,135 | |||
| 4 Dec | 1159.45 | 0.65 | -0.15 | 22.69 | 740 | 198 | 1,140 | |||
| 3 Dec | 1160.50 | 0.8 | 0.10 | 22.58 | 717 | -114 | 943 | |||
| 2 Dec | 1137.10 | 0.7 | -0.10 | 25.20 | 236 | 25 | 1,057 | |||
| 29 Nov | 1136.30 | 0.8 | -0.35 | 24.06 | 963 | 32 | 1,032 | |||
| 28 Nov | 1132.50 | 1.15 | -0.60 | 25.38 | 987 | 465 | 999 | |||
| 27 Nov | 1149.65 | 1.75 | 0.20 | 24.36 | 360 | 104 | 534 | |||
| 26 Nov | 1144.80 | 1.55 | -0.60 | 24.61 | 213 | 101 | 429 | |||
| 25 Nov | 1155.90 | 2.15 | 0.25 | 23.79 | 439 | 195 | 320 | |||
| 22 Nov | 1142.40 | 1.9 | -0.10 | 24.11 | 44 | 22 | 147 | |||
| 21 Nov | 1139.15 | 2 | 0.00 | 23.73 | 129 | 39 | 125 | |||
| 20 Nov | 1133.95 | 2 | 0.00 | 24.51 | 67 | 3 | 87 | |||
| 19 Nov | 1133.95 | 2 | 1.15 | 24.51 | 67 | 4 | 87 | |||
| 18 Nov | 1126.20 | 0.85 | -1.65 | 21.47 | 15 | 1 | 83 | |||
| 14 Nov | 1140.70 | 2.5 | 0.00 | 22.91 | 25 | 11 | 82 | |||
| 13 Nov | 1139.15 | 2.5 | -0.80 | 22.29 | 26 | 11 | 72 | |||
| 12 Nov | 1158.15 | 3.3 | -0.65 | 21.45 | 18 | 3 | 60 | |||
| 11 Nov | 1171.00 | 3.95 | 0.35 | 20.46 | 17 | 1 | 60 | |||
| 8 Nov | 1160.95 | 3.6 | -0.60 | 20.23 | 86 | -5 | 58 | |||
| 7 Nov | 1159.90 | 4.2 | -2.10 | 20.92 | 40 | 13 | 64 | |||
| 6 Nov | 1166.50 | 6.3 | 0.25 | 21.93 | 79 | 13 | 49 | |||
| 5 Nov | 1171.70 | 6.05 | 1.05 | 21.25 | 88 | 21 | 37 | |||
| 4 Nov | 1139.25 | 5 | -1.15 | 23.43 | 8 | 4 | 16 | |||
| 1 Nov | 1169.55 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 1159.55 | 6.15 | -2.75 | - | 3 | 0 | 12 | |||
| 30 Oct | 1170.40 | 8.9 | -4.10 | - | 6 | 3 | 12 | |||
| 29 Oct | 1186.85 | 13 | 0.50 | - | 2 | 1 | 8 | |||
| 28 Oct | 1171.60 | 12.5 | -2.40 | - | 2 | 1 | 6 | |||
| 25 Oct | 1189.35 | 14.9 | -0.60 | - | 3 | 2 | 5 | |||
| 24 Oct | 1167.35 | 15.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1160.40 | 15.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 15.5 | 3.85 | - | 2 | 0 | 3 | |||
| 18 Oct | 1196.85 | 11.65 | 0.65 | - | 2 | 0 | 2 | |||
| 17 Oct | 1131.85 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1153.20 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1153.85 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1164.35 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1172.45 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1170.15 | 11 | 0.00 | - | 0 | 2 | 0 | |||
| 8 Oct | 1153.30 | 11 | -62.40 | - | 2 | 1 | 1 | |||
| 7 Oct | 1145.70 | 73.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1178.40 | 73.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1175.70 | 73.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1226.65 | 73.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1232.20 | 73.4 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1300 expiring on 26DEC2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 814
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 49.86, the open interest changed by -28 which decreased total open position to 827
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.68, the open interest changed by -37 which decreased total open position to 855
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.69, the open interest changed by -4 which decreased total open position to 892
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 33.68, the open interest changed by -10 which decreased total open position to 896
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 29.20, the open interest changed by -153 which decreased total open position to 903
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 29.32, the open interest changed by -73 which decreased total open position to 1062
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 28.85, the open interest changed by -23 which decreased total open position to 1135
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 26.89, the open interest changed by 8 which increased total open position to 1158
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 24.81, the open interest changed by 130 which increased total open position to 1157
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 21.87, the open interest changed by -112 which decreased total open position to 1024
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was 23.23, the open interest changed by -5 which decreased total open position to 1135
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 22.69, the open interest changed by 198 which increased total open position to 1140
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 22.58, the open interest changed by -114 which decreased total open position to 943
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 25.20, the open interest changed by 25 which increased total open position to 1057
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 24.06, the open interest changed by 32 which increased total open position to 1032
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was 25.38, the open interest changed by 465 which increased total open position to 999
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was 24.36, the open interest changed by 104 which increased total open position to 534
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was 24.61, the open interest changed by 101 which increased total open position to 429
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 2.15, which was 0.25 higher than the previous day. The implied volatity was 23.79, the open interest changed by 195 which increased total open position to 320
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 24.11, the open interest changed by 22 which increased total open position to 147
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 23.73, the open interest changed by 39 which increased total open position to 125
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 24.51, the open interest changed by 3 which increased total open position to 87
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 2, which was 1.15 higher than the previous day. The implied volatity was 24.51, the open interest changed by 4 which increased total open position to 87
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.85, which was -1.65 lower than the previous day. The implied volatity was 21.47, the open interest changed by 1 which increased total open position to 83
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 22.91, the open interest changed by 11 which increased total open position to 82
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 2.5, which was -0.80 lower than the previous day. The implied volatity was 22.29, the open interest changed by 11 which increased total open position to 72
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 3.3, which was -0.65 lower than the previous day. The implied volatity was 21.45, the open interest changed by 3 which increased total open position to 60
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 3.95, which was 0.35 higher than the previous day. The implied volatity was 20.46, the open interest changed by 1 which increased total open position to 60
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 3.6, which was -0.60 lower than the previous day. The implied volatity was 20.23, the open interest changed by -5 which decreased total open position to 58
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 4.2, which was -2.10 lower than the previous day. The implied volatity was 20.92, the open interest changed by 13 which increased total open position to 64
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 6.3, which was 0.25 higher than the previous day. The implied volatity was 21.93, the open interest changed by 13 which increased total open position to 49
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 6.05, which was 1.05 higher than the previous day. The implied volatity was 21.25, the open interest changed by 21 which increased total open position to 37
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 5, which was -1.15 lower than the previous day. The implied volatity was 23.43, the open interest changed by 4 which increased total open position to 16
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 6.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 8.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 13, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 12.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 14.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 15.5, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 11.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 11, which was -62.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 73.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 26DEC2024 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 228 | 38.60 | - | 16 | -7 | 122 |
| 19 Dec | 1108.90 | 189.4 | 13.75 | - | 4 | 0 | 130 |
| 18 Dec | 1122.25 | 175.65 | 14.65 | 57.87 | 4 | -1 | 131 |
| 17 Dec | 1136.25 | 161 | 9.00 | - | 1 | 0 | 131 |
| 16 Dec | 1150.90 | 152 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 152 | 13.45 | 55.71 | 10 | 3 | 134 |
| 12 Dec | 1145.65 | 138.55 | 0.00 | 0.00 | 0 | -3 | 0 |
| 11 Dec | 1147.25 | 138.55 | 3.55 | - | 3 | -2 | 132 |
| 10 Dec | 1153.65 | 135 | 5.10 | - | 1 | 0 | 133 |
| 9 Dec | 1163.25 | 129.9 | 20.90 | 35.24 | 3 | 2 | 134 |
| 6 Dec | 1184.55 | 109 | -20.00 | 11.36 | 38 | -29 | 132 |
| 5 Dec | 1166.40 | 129 | -7.10 | 33.54 | 68 | -13 | 154 |
| 4 Dec | 1159.45 | 136.1 | 4.10 | 29.75 | 15 | 10 | 166 |
| 3 Dec | 1160.50 | 132 | -20.45 | 24.15 | 27 | -19 | 163 |
| 2 Dec | 1137.10 | 152.45 | -2.25 | - | 4 | 3 | 182 |
| 29 Nov | 1136.30 | 154.7 | -0.30 | 26.10 | 7 | 1 | 179 |
| 28 Nov | 1132.50 | 155 | 12.95 | - | 75 | 69 | 177 |
| 27 Nov | 1149.65 | 142.05 | -7.35 | 28.26 | 17 | 13 | 104 |
| 26 Nov | 1144.80 | 149.4 | 9.40 | 29.00 | 45 | 36 | 90 |
| 25 Nov | 1155.90 | 140 | -7.00 | 33.07 | 39 | 40 | 53 |
| 22 Nov | 1142.40 | 147 | -8.00 | 20.79 | 12 | 11 | 24 |
| 21 Nov | 1139.15 | 155 | 0.00 | 0.00 | 0 | 9 | 0 |
| 20 Nov | 1133.95 | 155 | 0.00 | 19.60 | 9 | 9 | 12 |
| 19 Nov | 1133.95 | 155 | -10.00 | 19.60 | 9 | 8 | 12 |
| 18 Nov | 1126.20 | 165 | 67.00 | 29.09 | 1 | 0 | 3 |
| 14 Nov | 1140.70 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 98 | 0.00 | 0.00 | 0 | 0 | 3 |
| 31 Oct | 1159.55 | 98 | 0.00 | - | 0 | 0 | 3 |
| 30 Oct | 1170.40 | 98 | 0.00 | - | 0 | 0 | 3 |
| 29 Oct | 1186.85 | 98 | 0.00 | - | 0 | 0 | 3 |
| 28 Oct | 1171.60 | 98 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1189.35 | 98 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1167.35 | 98 | 0.00 | - | 0 | 0 | 3 |
| 23 Oct | 1160.40 | 98 | 0.00 | - | 0 | 0 | 3 |
| 21 Oct | 1190.30 | 98 | 0.00 | - | 0 | 0 | 3 |
| 18 Oct | 1196.85 | 98 | 0.00 | - | 0 | 0 | 3 |
| 17 Oct | 1131.85 | 98 | 0.00 | - | 1 | 0 | 3 |
| 16 Oct | 1153.20 | 98 | 0.00 | - | 1 | 0 | 3 |
| 15 Oct | 1153.85 | 98 | 0.00 | - | 1 | 0 | 3 |
| 14 Oct | 1164.35 | 98 | 0.00 | - | 1 | 0 | 3 |
| 11 Oct | 1172.45 | 98 | 0.00 | - | 1 | 0 | 3 |
| 10 Oct | 1184.25 | 98 | 0.00 | - | 1 | 0 | 3 |
| 9 Oct | 1170.15 | 98 | 0.00 | - | 1 | 0 | 3 |
| 8 Oct | 1153.30 | 98 | 0.00 | - | 1 | 0 | 3 |
| 7 Oct | 1145.70 | 98 | 0.00 | - | 1 | 0 | 3 |
| 4 Oct | 1178.40 | 98 | 0.00 | - | 1 | 0 | 3 |
| 3 Oct | 1175.70 | 98 | 22.00 | - | 1 | 0 | 2 |
| 1 Oct | 1226.65 | 76 | 0.00 | - | 0 | 0 | 2 |
| 30 Sept | 1232.20 | 76 | - | 2 | 1 | 1 | |
For Axis Bank Limited - strike price 1300 expiring on 26DEC2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 228, which was 38.60 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 122
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 189.4, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 175.65, which was 14.65 higher than the previous day. The implied volatity was 57.87, the open interest changed by -1 which decreased total open position to 131
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 161, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 152, which was 13.45 higher than the previous day. The implied volatity was 55.71, the open interest changed by 3 which increased total open position to 134
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 138.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 132
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 135, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 129.9, which was 20.90 higher than the previous day. The implied volatity was 35.24, the open interest changed by 2 which increased total open position to 134
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 109, which was -20.00 lower than the previous day. The implied volatity was 11.36, the open interest changed by -29 which decreased total open position to 132
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 129, which was -7.10 lower than the previous day. The implied volatity was 33.54, the open interest changed by -13 which decreased total open position to 154
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 136.1, which was 4.10 higher than the previous day. The implied volatity was 29.75, the open interest changed by 10 which increased total open position to 166
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 132, which was -20.45 lower than the previous day. The implied volatity was 24.15, the open interest changed by -19 which decreased total open position to 163
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 152.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 182
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 154.7, which was -0.30 lower than the previous day. The implied volatity was 26.10, the open interest changed by 1 which increased total open position to 179
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 155, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 177
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 142.05, which was -7.35 lower than the previous day. The implied volatity was 28.26, the open interest changed by 13 which increased total open position to 104
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 149.4, which was 9.40 higher than the previous day. The implied volatity was 29.00, the open interest changed by 36 which increased total open position to 90
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 140, which was -7.00 lower than the previous day. The implied volatity was 33.07, the open interest changed by 40 which increased total open position to 53
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 147, which was -8.00 lower than the previous day. The implied volatity was 20.79, the open interest changed by 11 which increased total open position to 24
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 19.60, the open interest changed by 9 which increased total open position to 12
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 155, which was -10.00 lower than the previous day. The implied volatity was 19.60, the open interest changed by 8 which increased total open position to 12
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 165, which was 67.00 higher than the previous day. The implied volatity was 29.09, the open interest changed by 0 which decreased total open position to 3
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 98, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
