AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
03 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.22
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1160.50 | 0.8 | 0.00 | 21.23 | 174 | 33 | 113 | |||
| 2 Dec | 1137.10 | 0.8 | -0.20 | 24.46 | 114 | 62 | 78 | |||
|
|
||||||||||
| 29 Nov | 1136.30 | 1 | -0.80 | 23.73 | 18 | 13 | 17 | |||
| 28 Nov | 1132.50 | 1.8 | 0.00 | 26.22 | 4 | 1 | 1 | |||
| 27 Nov | 1149.65 | 1.8 | -1.45 | 23.33 | 1 | 0 | 1 | |||
| 26 Nov | 1144.80 | 3.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 1155.90 | 3.25 | -13.40 | 24.43 | 1 | 0 | 0 | |||
| 22 Nov | 1142.40 | 16.65 | 0.00 | 9.52 | 0 | 0 | 0 | |||
| 21 Nov | 1139.15 | 16.65 | 0.00 | 9.54 | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 16.65 | 0.00 | 9.37 | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 16.65 | 0.00 | 9.37 | 0 | 0 | 0 | |||
| 18 Nov | 1126.20 | 16.65 | 0.00 | 9.96 | 0 | 0 | 0 | |||
| 14 Nov | 1140.70 | 16.65 | 0.00 | 8.55 | 0 | 0 | 0 | |||
| 13 Nov | 1139.15 | 16.65 | 0.00 | 8.33 | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 16.65 | 0.00 | 7.44 | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 16.65 | 0.00 | 6.46 | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 16.65 | 0.00 | 6.77 | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 16.65 | 0.00 | 6.75 | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 16.65 | 0.00 | 6.37 | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 16.65 | 0.00 | 7.18 | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 16.65 | 16.65 | 7.18 | 0 | 0 | 0 | |||
| 1 Nov | 1169.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1290 expiring on 26DEC2024
Delta for 1290 CE is 0.03
Historical price for 1290 CE is as follows
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 21.23, the open interest changed by 33 which increased total open position to 113
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 24.46, the open interest changed by 62 which increased total open position to 78
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was 23.73, the open interest changed by 13 which increased total open position to 17
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 26.22, the open interest changed by 1 which increased total open position to 1
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 1.8, which was -1.45 lower than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 1
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 3.25, which was -13.40 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 16.65, which was 16.65 higher than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 26DEC2024 1290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1160.50 | 132.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 132.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1132.50 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1149.65 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1144.80 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1155.90 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1142.40 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1139.15 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 132.75 | 132.75 | - | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1290 expiring on 26DEC2024
Delta for 1290 PE is 0.00
Historical price for 1290 PE is as follows
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 132.75, which was 132.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
