AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 0.15 | -0.15 | - | 15 | -5 | 52 | |||
| 19 Dec | 1108.90 | 0.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Dec | 1122.25 | 0.3 | 0.00 | 40.69 | 3 | -1 | 57 | |||
| 17 Dec | 1136.25 | 0.3 | -0.10 | 35.82 | 1 | 0 | 58 | |||
| 16 Dec | 1150.90 | 0.4 | -0.05 | 32.46 | 8 | 0 | 59 | |||
| 13 Dec | 1148.15 | 0.45 | 0.00 | 28.05 | 2 | 0 | 59 | |||
| 12 Dec | 1145.65 | 0.45 | -0.10 | 28.24 | 56 | -36 | 59 | |||
| 11 Dec | 1147.25 | 0.55 | 0.00 | 27.71 | 45 | -23 | 95 | |||
| 10 Dec | 1153.65 | 0.55 | -0.25 | 25.36 | 38 | 4 | 119 | |||
| 9 Dec | 1163.25 | 0.8 | -0.55 | 23.80 | 233 | -7 | 115 | |||
| 6 Dec | 1184.55 | 1.35 | 0.10 | 21.18 | 549 | 63 | 127 | |||
| 5 Dec | 1166.40 | 1.25 | 0.45 | 22.93 | 27 | -9 | 65 | |||
| 4 Dec | 1159.45 | 0.8 | 0.00 | 22.11 | 57 | -44 | 75 | |||
| 3 Dec | 1160.50 | 0.8 | 0.00 | 21.23 | 174 | 33 | 113 | |||
| 2 Dec | 1137.10 | 0.8 | -0.20 | 24.46 | 114 | 62 | 78 | |||
| 29 Nov | 1136.30 | 1 | -0.80 | 23.73 | 18 | 13 | 17 | |||
| 28 Nov | 1132.50 | 1.8 | 0.00 | 26.22 | 4 | 1 | 1 | |||
| 27 Nov | 1149.65 | 1.8 | -1.45 | 23.33 | 1 | 0 | 1 | |||
| 26 Nov | 1144.80 | 3.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 1155.90 | 3.25 | -13.40 | 24.43 | 1 | 0 | 0 | |||
| 22 Nov | 1142.40 | 16.65 | 0.00 | 9.52 | 0 | 0 | 0 | |||
| 21 Nov | 1139.15 | 16.65 | 0.00 | 9.54 | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 16.65 | 0.00 | 9.37 | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 16.65 | 0.00 | 9.37 | 0 | 0 | 0 | |||
| 18 Nov | 1126.20 | 16.65 | 0.00 | 9.96 | 0 | 0 | 0 | |||
| 14 Nov | 1140.70 | 16.65 | 0.00 | 8.55 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 1139.15 | 16.65 | 0.00 | 8.33 | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 16.65 | 0.00 | 7.44 | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 16.65 | 0.00 | 6.46 | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 16.65 | 0.00 | 6.77 | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 16.65 | 0.00 | 6.75 | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 16.65 | 0.00 | 6.37 | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 16.65 | 0.00 | 7.18 | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 16.65 | 16.65 | 7.18 | 0 | 0 | 0 | |||
| 1 Nov | 1169.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1290 expiring on 26DEC2024
Delta for 1290 CE is -
Historical price for 1290 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 52
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.69, the open interest changed by -1 which decreased total open position to 57
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 35.82, the open interest changed by 0 which decreased total open position to 58
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 32.46, the open interest changed by 0 which decreased total open position to 59
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 28.05, the open interest changed by 0 which decreased total open position to 59
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 28.24, the open interest changed by -36 which decreased total open position to 59
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 27.71, the open interest changed by -23 which decreased total open position to 95
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 25.36, the open interest changed by 4 which increased total open position to 119
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 23.80, the open interest changed by -7 which decreased total open position to 115
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 21.18, the open interest changed by 63 which increased total open position to 127
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was 22.93, the open interest changed by -9 which decreased total open position to 65
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 22.11, the open interest changed by -44 which decreased total open position to 75
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 21.23, the open interest changed by 33 which increased total open position to 113
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 24.46, the open interest changed by 62 which increased total open position to 78
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was 23.73, the open interest changed by 13 which increased total open position to 17
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 26.22, the open interest changed by 1 which increased total open position to 1
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 1.8, which was -1.45 lower than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 1
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 3.25, which was -13.40 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 16.65, which was 16.65 higher than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 26DEC2024 1290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 136.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1108.90 | 136.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1122.25 | 136.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1136.25 | 136.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 136.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 136.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 136.05 | 0.00 | 0.00 | 0 | -3 | 0 |
| 11 Dec | 1147.25 | 136.05 | 1.35 | - | 6 | 0 | 5 |
| 10 Dec | 1153.65 | 134.7 | 1.95 | 40.33 | 5 | 0 | 0 |
| 9 Dec | 1163.25 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 132.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 132.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1160.50 | 132.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 132.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1132.50 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1149.65 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1144.80 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1155.90 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1142.40 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1139.15 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 132.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 132.75 | 132.75 | - | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1290 expiring on 26DEC2024
Delta for 1290 PE is 0.00
Historical price for 1290 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 136.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 136.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 136.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 136.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 136.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 136.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 136.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 136.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 134.7, which was 1.95 higher than the previous day. The implied volatity was 40.33, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 132.75, which was 132.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
