AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 0.1 | -0.15 | - | 78 | -9 | 604 | |||
| 19 Dec | 1108.90 | 0.25 | -0.05 | 43.59 | 134 | -48 | 613 | |||
| 18 Dec | 1122.25 | 0.3 | -0.05 | 38.69 | 76 | -31 | 666 | |||
| 17 Dec | 1136.25 | 0.35 | 0.00 | 34.65 | 42 | -26 | 709 | |||
| 16 Dec | 1150.90 | 0.35 | -0.15 | 29.99 | 23 | 6 | 735 | |||
| 13 Dec | 1148.15 | 0.5 | 0.05 | 26.80 | 104 | -32 | 732 | |||
| 12 Dec | 1145.65 | 0.45 | -0.15 | 26.63 | 127 | -27 | 764 | |||
| 11 Dec | 1147.25 | 0.6 | -0.10 | 26.47 | 310 | 79 | 790 | |||
| 10 Dec | 1153.65 | 0.7 | -0.25 | 24.90 | 364 | -70 | 717 | |||
| 9 Dec | 1163.25 | 0.95 | -0.75 | 22.90 | 491 | 40 | 788 | |||
| 6 Dec | 1184.55 | 1.7 | 0.40 | 20.56 | 1,597 | 184 | 751 | |||
| 5 Dec | 1166.40 | 1.3 | 0.40 | 21.57 | 551 | 18 | 576 | |||
| 4 Dec | 1159.45 | 0.9 | 0.00 | 21.16 | 316 | 31 | 555 | |||
| 3 Dec | 1160.50 | 0.9 | 0.05 | 20.29 | 684 | 289 | 524 | |||
| 2 Dec | 1137.10 | 0.85 | -0.20 | 23.39 | 88 | 1 | 233 | |||
| 29 Nov | 1136.30 | 1.05 | -0.70 | 22.66 | 331 | 201 | 233 | |||
| 28 Nov | 1132.50 | 1.75 | -0.50 | 24.81 | 35 | 11 | 32 | |||
| 27 Nov | 1149.65 | 2.25 | 0.15 | 22.92 | 6 | 2 | 21 | |||
| 26 Nov | 1144.80 | 2.1 | -1.05 | 23.50 | 21 | 1 | 18 | |||
| 25 Nov | 1155.90 | 3.15 | 0.15 | 23.13 | 71 | 14 | 16 | |||
| 22 Nov | 1142.40 | 3 | -0.40 | 23.99 | 6 | 3 | 5 | |||
| 21 Nov | 1139.15 | 3.4 | 1.45 | 24.06 | 1 | 0 | 2 | |||
| 20 Nov | 1133.95 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 1.95 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 18 Nov | 1126.20 | 1.95 | -81.15 | 22.75 | 2 | 0 | 0 | |||
| 14 Nov | 1140.70 | 83.1 | 0.00 | 8.06 | 0 | 0 | 0 | |||
| 13 Nov | 1139.15 | 83.1 | 0.00 | 7.92 | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 83.1 | 0.00 | 6.78 | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 83.1 | 0.00 | 6.11 | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 83.1 | 0.00 | 6.36 | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 83.1 | 0.00 | 6.28 | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 83.1 | 0.00 | 5.81 | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 83.1 | 0.00 | 5.31 | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 83.1 | 83.10 | 6.68 | 0 | 0 | 0 | |||
| 1 Nov | 1169.55 | 0 | 0.00 | 5.18 | 0 | 0 | 0 | |||
| 31 Oct | 1159.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1170.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1186.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1171.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1189.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1167.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1160.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1175.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1131.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1153.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1153.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1164.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1172.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1170.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1145.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1178.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1175.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1232.20 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1280 expiring on 26DEC2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 604
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.59, the open interest changed by -48 which decreased total open position to 613
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 38.69, the open interest changed by -31 which decreased total open position to 666
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 34.65, the open interest changed by -26 which decreased total open position to 709
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 29.99, the open interest changed by 6 which increased total open position to 735
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 26.80, the open interest changed by -32 which decreased total open position to 732
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 26.63, the open interest changed by -27 which decreased total open position to 764
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 26.47, the open interest changed by 79 which increased total open position to 790
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 24.90, the open interest changed by -70 which decreased total open position to 717
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was 22.90, the open interest changed by 40 which increased total open position to 788
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 1.7, which was 0.40 higher than the previous day. The implied volatity was 20.56, the open interest changed by 184 which increased total open position to 751
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was 21.57, the open interest changed by 18 which increased total open position to 576
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 21.16, the open interest changed by 31 which increased total open position to 555
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 20.29, the open interest changed by 289 which increased total open position to 524
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 23.39, the open interest changed by 1 which increased total open position to 233
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 1.05, which was -0.70 lower than the previous day. The implied volatity was 22.66, the open interest changed by 201 which increased total open position to 233
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 24.81, the open interest changed by 11 which increased total open position to 32
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 22.92, the open interest changed by 2 which increased total open position to 21
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 2.1, which was -1.05 lower than the previous day. The implied volatity was 23.50, the open interest changed by 1 which increased total open position to 18
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 23.13, the open interest changed by 14 which increased total open position to 16
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 3, which was -0.40 lower than the previous day. The implied volatity was 23.99, the open interest changed by 3 which increased total open position to 5
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 3.4, which was 1.45 higher than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 2
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 1.95, which was -81.15 lower than the previous day. The implied volatity was 22.75, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 83.1, which was 83.10 higher than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 26DEC2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 202.3 | 48.30 | - | 2 | 0 | 15 |
| 19 Dec | 1108.90 | 154 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1122.25 | 154 | 61.45 | 38.73 | 1 | 0 | 15 |
| 17 Dec | 1136.25 | 92.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 92.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 92.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 92.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 92.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 92.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 92.55 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Dec | 1184.55 | 92.55 | -47.45 | 24.49 | 10 | 5 | 17 |
| 5 Dec | 1166.40 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1160.50 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 140 | 0.00 | 0.00 | 0 | 10 | 0 |
| 28 Nov | 1132.50 | 140 | 95.00 | 32.04 | 20 | 10 | 12 |
| 27 Nov | 1149.65 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1144.80 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1155.90 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1142.40 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1139.15 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 45 | 0.00 | 0.00 | 0 | 0 | 2 |
| 31 Oct | 1159.55 | 45 | 0.00 | - | 0 | 0 | 2 |
| 30 Oct | 1170.40 | 45 | 0.00 | - | 0 | 0 | 2 |
| 29 Oct | 1186.85 | 45 | 0.00 | - | 0 | 0 | 2 |
| 28 Oct | 1171.60 | 45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1189.35 | 45 | 0.00 | - | 0 | 0 | 2 |
| 24 Oct | 1167.35 | 45 | 0.00 | - | 0 | 0 | 2 |
| 23 Oct | 1160.40 | 45 | 0.00 | - | 0 | 0 | 2 |
| 22 Oct | 1175.75 | 45 | 0.00 | - | 0 | 0 | 2 |
| 21 Oct | 1190.30 | 45 | 0.00 | - | 0 | 0 | 2 |
| 18 Oct | 1196.85 | 45 | 0.00 | - | 0 | 0 | 2 |
| 17 Oct | 1131.85 | 45 | 0.00 | - | 0 | 0 | 2 |
| 16 Oct | 1153.20 | 45 | 0.00 | - | 0 | 0 | 2 |
| 15 Oct | 1153.85 | 45 | 0.00 | - | 0 | 0 | 2 |
| 14 Oct | 1164.35 | 45 | 0.00 | - | 0 | 0 | 2 |
| 11 Oct | 1172.45 | 45 | 0.00 | - | 0 | 0 | 2 |
| 10 Oct | 1184.25 | 45 | 0.00 | - | 0 | 0 | 2 |
| 9 Oct | 1170.15 | 45 | 0.00 | - | 0 | 0 | 2 |
| 8 Oct | 1153.30 | 45 | 0.00 | - | 0 | 0 | 2 |
| 7 Oct | 1145.70 | 45 | 0.00 | - | 0 | 0 | 2 |
| 4 Oct | 1178.40 | 45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 45 | 0.00 | - | 0 | 0 | 2 |
| 30 Sept | 1232.20 | 45 | - | 2 | 1 | 1 | |
For Axis Bank Limited - strike price 1280 expiring on 26DEC2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 202.3, which was 48.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 154, which was 61.45 higher than the previous day. The implied volatity was 38.73, the open interest changed by 0 which decreased total open position to 15
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 92.55, which was -47.45 lower than the previous day. The implied volatity was 24.49, the open interest changed by 5 which increased total open position to 17
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 140, which was 95.00 higher than the previous day. The implied volatity was 32.04, the open interest changed by 10 which increased total open position to 12
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
