AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 0.2 | -0.10 | - | 34 | 6 | 208 | |||
| 19 Dec | 1108.90 | 0.3 | -0.15 | 40.31 | 27 | -10 | 208 | |||
| 18 Dec | 1122.25 | 0.45 | 0.00 | 36.66 | 37 | -4 | 218 | |||
| 17 Dec | 1136.25 | 0.45 | -0.15 | 31.84 | 51 | -20 | 223 | |||
| 16 Dec | 1150.90 | 0.6 | -0.05 | 28.49 | 57 | -2 | 244 | |||
| 13 Dec | 1148.15 | 0.65 | -0.05 | 24.33 | 349 | -103 | 246 | |||
| 12 Dec | 1145.65 | 0.7 | -0.15 | 25.06 | 173 | 33 | 350 | |||
| 11 Dec | 1147.25 | 0.85 | -0.15 | 24.60 | 438 | -11 | 317 | |||
| 10 Dec | 1153.65 | 1 | -0.45 | 22.92 | 569 | -91 | 334 | |||
| 9 Dec | 1163.25 | 1.45 | -1.45 | 21.29 | 1,137 | -161 | 425 | |||
| 6 Dec | 1184.55 | 2.9 | 0.75 | 19.61 | 2,625 | 164 | 587 | |||
| 5 Dec | 1166.40 | 2.15 | 0.85 | 20.61 | 734 | -73 | 425 | |||
| 4 Dec | 1159.45 | 1.3 | -0.10 | 19.61 | 536 | -1 | 501 | |||
| 3 Dec | 1160.50 | 1.4 | 0.30 | 19.03 | 771 | 114 | 487 | |||
| 2 Dec | 1137.10 | 1.1 | -0.30 | 21.68 | 234 | 127 | 377 | |||
| 29 Nov | 1136.30 | 1.4 | -0.60 | 21.35 | 212 | 86 | 240 | |||
| 28 Nov | 1132.50 | 2 | -1.30 | 22.69 | 278 | 143 | 154 | |||
| 27 Nov | 1149.65 | 3.3 | -90.35 | 22.06 | 15 | 10 | 10 | |||
| 26 Nov | 1144.80 | 93.65 | 0.00 | 8.18 | 0 | 0 | 0 | |||
| 25 Nov | 1155.90 | 93.65 | 0.00 | 7.09 | 0 | 0 | 0 | |||
| 22 Nov | 1142.40 | 93.65 | 0.00 | 7.75 | 0 | 0 | 0 | |||
| 21 Nov | 1139.15 | 93.65 | 0.00 | 7.51 | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 93.65 | 0.00 | 7.98 | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 93.65 | 0.00 | 7.98 | 0 | 0 | 0 | |||
| 18 Nov | 1126.20 | 93.65 | 0.00 | 8.38 | 0 | 0 | 0 | |||
| 14 Nov | 1140.70 | 93.65 | 0.00 | 6.91 | 0 | 0 | 0 | |||
| 13 Nov | 1139.15 | 93.65 | 0.00 | 6.74 | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 93.65 | 0.00 | 5.77 | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 93.65 | 0.00 | 4.96 | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 93.65 | 0.00 | 5.23 | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 93.65 | 0.00 | 5.16 | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 93.65 | 0.00 | 4.78 | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 93.65 | 0.00 | 4.45 | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 93.65 | 0.00 | 5.63 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 1169.55 | 93.65 | 0.00 | 4.25 | 0 | 0 | 0 | |||
| 31 Oct | 1159.55 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1170.40 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1186.85 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1171.60 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1189.35 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1160.40 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1175.75 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1131.85 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1153.20 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1153.85 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1164.35 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1172.45 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1170.15 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1145.70 | 93.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1178.40 | 93.65 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1260 expiring on 26DEC2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 208
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 40.31, the open interest changed by -10 which decreased total open position to 208
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 36.66, the open interest changed by -4 which decreased total open position to 218
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 31.84, the open interest changed by -20 which decreased total open position to 223
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 28.49, the open interest changed by -2 which decreased total open position to 244
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 24.33, the open interest changed by -103 which decreased total open position to 246
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 25.06, the open interest changed by 33 which increased total open position to 350
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 24.60, the open interest changed by -11 which decreased total open position to 317
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 22.92, the open interest changed by -91 which decreased total open position to 334
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was 21.29, the open interest changed by -161 which decreased total open position to 425
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 2.9, which was 0.75 higher than the previous day. The implied volatity was 19.61, the open interest changed by 164 which increased total open position to 587
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 2.15, which was 0.85 higher than the previous day. The implied volatity was 20.61, the open interest changed by -73 which decreased total open position to 425
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 19.61, the open interest changed by -1 which decreased total open position to 501
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was 19.03, the open interest changed by 114 which increased total open position to 487
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 21.68, the open interest changed by 127 which increased total open position to 377
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 21.35, the open interest changed by 86 which increased total open position to 240
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 2, which was -1.30 lower than the previous day. The implied volatity was 22.69, the open interest changed by 143 which increased total open position to 154
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 3.3, which was -90.35 lower than the previous day. The implied volatity was 22.06, the open interest changed by 10 which increased total open position to 10
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 26DEC2024 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 71.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1108.90 | 71.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1122.25 | 71.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1136.25 | 71.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 71.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 71.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 71.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 71.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 71.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 71.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 1184.55 | 71.45 | -26.55 | 18.28 | 1 | 0 | 6 |
| 5 Dec | 1166.40 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 98 | 0.00 | 0.00 | 0 | 2 | 0 |
| 3 Dec | 1160.50 | 98 | -8.00 | 29.16 | 2 | 0 | 4 |
| 2 Dec | 1137.10 | 106 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 106 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1132.50 | 106 | 0.00 | 0.00 | 0 | 3 | 0 |
| 27 Nov | 1149.65 | 106 | 0.00 | 28.74 | 3 | 2 | 3 |
| 26 Nov | 1144.80 | 106 | 52.15 | - | 1 | 0 | 0 |
| 25 Nov | 1155.90 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1142.40 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1139.15 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1159.55 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1170.40 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1186.85 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1171.60 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1189.35 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1160.40 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1175.75 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1190.30 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.85 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 53.85 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1260 expiring on 26DEC2024
Delta for 1260 PE is 0.00
Historical price for 1260 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 71.45, which was -26.55 lower than the previous day. The implied volatity was 18.28, the open interest changed by 0 which decreased total open position to 6
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 98, which was -8.00 lower than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 4
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 28.74, the open interest changed by 2 which increased total open position to 3
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 106, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
