AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 0.35 | -0.25 | 46.34 | 523 | -161 | 1,148 | |||
| 19 Dec | 1108.90 | 0.6 | -0.15 | 34.72 | 637 | -243 | 1,310 | |||
| 18 Dec | 1122.25 | 0.75 | -0.25 | 30.15 | 561 | -133 | 1,558 | |||
| 17 Dec | 1136.25 | 1 | -0.45 | 26.84 | 1,302 | 28 | 1,671 | |||
| 16 Dec | 1150.90 | 1.45 | -0.20 | 23.82 | 1,406 | -251 | 1,643 | |||
| 13 Dec | 1148.15 | 1.65 | -0.15 | 20.33 | 2,043 | -146 | 1,894 | |||
| 12 Dec | 1145.65 | 1.8 | -0.50 | 21.62 | 1,022 | 187 | 2,038 | |||
| 11 Dec | 1147.25 | 2.3 | -0.65 | 21.66 | 1,841 | 54 | 1,852 | |||
| 10 Dec | 1153.65 | 2.95 | -1.60 | 20.38 | 1,788 | 77 | 1,816 | |||
| 9 Dec | 1163.25 | 4.55 | -4.55 | 19.13 | 2,842 | 30 | 1,739 | |||
| 6 Dec | 1184.55 | 9.1 | 2.45 | 18.36 | 6,087 | 675 | 1,717 | |||
| 5 Dec | 1166.40 | 6.65 | 2.15 | 19.44 | 2,908 | 119 | 1,044 | |||
| 4 Dec | 1159.45 | 4.5 | -0.25 | 18.54 | 2,785 | 106 | 918 | |||
| 3 Dec | 1160.50 | 4.75 | 1.60 | 17.88 | 1,742 | 387 | 833 | |||
| 2 Dec | 1137.10 | 3.15 | -0.55 | 20.27 | 730 | -4 | 447 | |||
| 29 Nov | 1136.30 | 3.7 | -1.05 | 19.71 | 904 | 44 | 455 | |||
| 28 Nov | 1132.50 | 4.75 | -2.55 | 21.23 | 908 | 172 | 414 | |||
| 27 Nov | 1149.65 | 7.3 | 0.85 | 20.57 | 617 | -6 | 242 | |||
| 26 Nov | 1144.80 | 6.45 | -2.60 | 20.85 | 441 | 54 | 250 | |||
| 25 Nov | 1155.90 | 9.05 | 1.55 | 20.28 | 778 | 76 | 189 | |||
| 22 Nov | 1142.40 | 7.5 | -1.45 | 20.77 | 190 | 94 | 207 | |||
| 21 Nov | 1139.15 | 8.95 | 2.20 | 21.51 | 55 | 1 | 108 | |||
| 20 Nov | 1133.95 | 6.75 | 0.00 | 20.74 | 34 | 11 | 108 | |||
| 19 Nov | 1133.95 | 6.75 | 0.75 | 20.74 | 34 | 12 | 108 | |||
| 18 Nov | 1126.20 | 6 | -2.80 | 20.85 | 39 | 6 | 95 | |||
| 14 Nov | 1140.70 | 8.8 | -0.95 | 19.77 | 12 | -3 | 88 | |||
| 13 Nov | 1139.15 | 9.75 | -3.25 | 19.86 | 23 | 10 | 90 | |||
| 12 Nov | 1158.15 | 13 | -3.95 | 19.24 | 89 | 78 | 79 | |||
| 11 Nov | 1171.00 | 16.95 | -100.40 | 19.15 | 1 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1160.95 | 117.35 | 0.00 | 2.77 | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 117.35 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 117.35 | 0.00 | 2.26 | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 117.35 | 0.00 | 2.04 | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 117.35 | 0.00 | 3.73 | 0 | 0 | 0 | |||
| 1 Nov | 1169.55 | 117.35 | 0.00 | 1.85 | 0 | 0 | 0 | |||
| 31 Oct | 1159.55 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1170.40 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1186.85 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1171.60 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1189.35 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1160.40 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1175.75 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1131.85 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1153.20 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1153.85 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1164.35 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1172.45 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1170.15 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1145.70 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1178.40 | 117.35 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1220 expiring on 26DEC2024
Delta for 1220 CE is 0.02
Historical price for 1220 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 46.34, the open interest changed by -161 which decreased total open position to 1148
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 34.72, the open interest changed by -243 which decreased total open position to 1310
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 30.15, the open interest changed by -133 which decreased total open position to 1558
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 26.84, the open interest changed by 28 which increased total open position to 1671
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 23.82, the open interest changed by -251 which decreased total open position to 1643
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 20.33, the open interest changed by -146 which decreased total open position to 1894
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was 21.62, the open interest changed by 187 which increased total open position to 2038
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was 21.66, the open interest changed by 54 which increased total open position to 1852
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 2.95, which was -1.60 lower than the previous day. The implied volatity was 20.38, the open interest changed by 77 which increased total open position to 1816
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 4.55, which was -4.55 lower than the previous day. The implied volatity was 19.13, the open interest changed by 30 which increased total open position to 1739
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 9.1, which was 2.45 higher than the previous day. The implied volatity was 18.36, the open interest changed by 675 which increased total open position to 1717
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 6.65, which was 2.15 higher than the previous day. The implied volatity was 19.44, the open interest changed by 119 which increased total open position to 1044
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was 18.54, the open interest changed by 106 which increased total open position to 918
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 4.75, which was 1.60 higher than the previous day. The implied volatity was 17.88, the open interest changed by 387 which increased total open position to 833
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was 20.27, the open interest changed by -4 which decreased total open position to 447
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 3.7, which was -1.05 lower than the previous day. The implied volatity was 19.71, the open interest changed by 44 which increased total open position to 455
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 4.75, which was -2.55 lower than the previous day. The implied volatity was 21.23, the open interest changed by 172 which increased total open position to 414
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 7.3, which was 0.85 higher than the previous day. The implied volatity was 20.57, the open interest changed by -6 which decreased total open position to 242
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 6.45, which was -2.60 lower than the previous day. The implied volatity was 20.85, the open interest changed by 54 which increased total open position to 250
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 9.05, which was 1.55 higher than the previous day. The implied volatity was 20.28, the open interest changed by 76 which increased total open position to 189
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 7.5, which was -1.45 lower than the previous day. The implied volatity was 20.77, the open interest changed by 94 which increased total open position to 207
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 8.95, which was 2.20 higher than the previous day. The implied volatity was 21.51, the open interest changed by 1 which increased total open position to 108
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 20.74, the open interest changed by 11 which increased total open position to 108
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was 20.74, the open interest changed by 12 which increased total open position to 108
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 6, which was -2.80 lower than the previous day. The implied volatity was 20.85, the open interest changed by 6 which increased total open position to 95
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 8.8, which was -0.95 lower than the previous day. The implied volatity was 19.77, the open interest changed by -3 which decreased total open position to 88
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 9.75, which was -3.25 lower than the previous day. The implied volatity was 19.86, the open interest changed by 10 which increased total open position to 90
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 13, which was -3.95 lower than the previous day. The implied volatity was 19.24, the open interest changed by 78 which increased total open position to 79
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 16.95, which was -100.40 lower than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 26DEC2024 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 146.2 | 51.75 | - | 17 | -8 | 126 |
| 19 Dec | 1108.90 | 94.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1122.25 | 94.45 | 22.15 | 29.15 | 3 | 0 | 134 |
| 17 Dec | 1136.25 | 72.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 72.3 | 0.00 | 0.00 | 0 | -14 | 0 |
| 13 Dec | 1148.15 | 72.3 | 4.30 | 34.05 | 16 | -14 | 134 |
| 12 Dec | 1145.65 | 68 | -2.50 | - | 6 | -5 | 148 |
| 11 Dec | 1147.25 | 70.5 | 4.95 | 22.15 | 13 | -3 | 154 |
| 10 Dec | 1153.65 | 65.55 | 11.85 | 25.54 | 7 | 0 | 156 |
| 9 Dec | 1163.25 | 53.7 | 13.70 | 22.97 | 72 | 9 | 157 |
| 6 Dec | 1184.55 | 40 | -12.80 | 19.89 | 328 | 35 | 149 |
| 5 Dec | 1166.40 | 52.8 | -9.20 | 21.37 | 51 | 30 | 110 |
| 4 Dec | 1159.45 | 62 | 2.40 | 23.14 | 51 | 14 | 80 |
| 3 Dec | 1160.50 | 59.6 | -21.10 | 22.18 | 17 | 11 | 65 |
| 2 Dec | 1137.10 | 80.7 | 1.50 | 23.35 | 5 | 0 | 54 |
| 29 Nov | 1136.30 | 79.2 | -3.30 | 21.89 | 21 | 9 | 56 |
| 28 Nov | 1132.50 | 82.5 | 4.30 | 24.41 | 48 | 35 | 46 |
| 27 Nov | 1149.65 | 78.2 | 0.00 | 0.00 | 0 | 9 | 0 |
| 26 Nov | 1144.80 | 78.2 | 12.70 | 26.20 | 9 | 8 | 10 |
| 25 Nov | 1155.90 | 65.5 | 27.30 | 23.52 | 5 | 2 | 2 |
| 22 Nov | 1142.40 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1139.15 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 38.2 | 38.20 | - | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1159.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1170.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1186.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1171.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1189.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1160.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1175.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1190.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1220 expiring on 26DEC2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 146.2, which was 51.75 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 126
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 94.45, which was 22.15 higher than the previous day. The implied volatity was 29.15, the open interest changed by 0 which decreased total open position to 134
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 72.3, which was 4.30 higher than the previous day. The implied volatity was 34.05, the open interest changed by -14 which decreased total open position to 134
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 68, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 148
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 70.5, which was 4.95 higher than the previous day. The implied volatity was 22.15, the open interest changed by -3 which decreased total open position to 154
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 65.55, which was 11.85 higher than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 156
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 53.7, which was 13.70 higher than the previous day. The implied volatity was 22.97, the open interest changed by 9 which increased total open position to 157
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 40, which was -12.80 lower than the previous day. The implied volatity was 19.89, the open interest changed by 35 which increased total open position to 149
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 52.8, which was -9.20 lower than the previous day. The implied volatity was 21.37, the open interest changed by 30 which increased total open position to 110
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 62, which was 2.40 higher than the previous day. The implied volatity was 23.14, the open interest changed by 14 which increased total open position to 80
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 59.6, which was -21.10 lower than the previous day. The implied volatity was 22.18, the open interest changed by 11 which increased total open position to 65
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 80.7, which was 1.50 higher than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 54
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 79.2, which was -3.30 lower than the previous day. The implied volatity was 21.89, the open interest changed by 9 which increased total open position to 56
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 82.5, which was 4.30 higher than the previous day. The implied volatity was 24.41, the open interest changed by 35 which increased total open position to 46
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 78.2, which was 12.70 higher than the previous day. The implied volatity was 26.20, the open interest changed by 8 which increased total open position to 10
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 65.5, which was 27.30 higher than the previous day. The implied volatity was 23.52, the open interest changed by 2 which increased total open position to 2
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 38.2, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
