AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 0.4 | -0.45 | 42.07 | 3,293 | -1,326 | 6,935 | |||
| 19 Dec | 1108.90 | 0.85 | -0.55 | 31.43 | 4,052 | -1,367 | 8,266 | |||
| 18 Dec | 1122.25 | 1.4 | -0.75 | 28.48 | 4,181 | 209 | 9,707 | |||
| 17 Dec | 1136.25 | 2.15 | -0.80 | 26.07 | 4,116 | 176 | 9,496 | |||
| 16 Dec | 1150.90 | 2.95 | -0.25 | 22.62 | 4,404 | 377 | 9,326 | |||
| 13 Dec | 1148.15 | 3.2 | -0.40 | 18.93 | 8,878 | 584 | 8,914 | |||
| 12 Dec | 1145.65 | 3.6 | -0.75 | 20.89 | 4,284 | 185 | 8,347 | |||
| 11 Dec | 1147.25 | 4.35 | -1.35 | 20.85 | 9,427 | 489 | 8,147 | |||
| 10 Dec | 1153.65 | 5.7 | -3.00 | 19.82 | 8,770 | 1,566 | 7,638 | |||
| 9 Dec | 1163.25 | 8.7 | -7.30 | 18.79 | 12,500 | 2,187 | 6,511 | |||
| 6 Dec | 1184.55 | 16 | 4.40 | 18.39 | 21,650 | -194 | 4,337 | |||
| 5 Dec | 1166.40 | 11.6 | 3.20 | 18.74 | 11,886 | 289 | 4,535 | |||
| 4 Dec | 1159.45 | 8.4 | -0.50 | 18.43 | 8,648 | 991 | 4,247 | |||
| 3 Dec | 1160.50 | 8.9 | 3.15 | 17.81 | 5,918 | -437 | 3,259 | |||
| 2 Dec | 1137.10 | 5.75 | -0.60 | 20.16 | 3,090 | 658 | 3,700 | |||
| 29 Nov | 1136.30 | 6.35 | -1.35 | 19.37 | 4,933 | -19 | 3,029 | |||
| 28 Nov | 1132.50 | 7.7 | -4.20 | 20.93 | 5,187 | 878 | 3,052 | |||
| 27 Nov | 1149.65 | 11.9 | 2.00 | 20.68 | 4,574 | 733 | 2,201 | |||
| 26 Nov | 1144.80 | 9.9 | -4.45 | 20.34 | 2,132 | 286 | 1,460 | |||
| 25 Nov | 1155.90 | 14.35 | 3.15 | 20.42 | 2,632 | 315 | 1,176 | |||
| 22 Nov | 1142.40 | 11.2 | -1.70 | 20.32 | 1,694 | 298 | 1,159 | |||
| 21 Nov | 1139.15 | 12.9 | 2.65 | 21.00 | 1,090 | 96 | 862 | |||
| 20 Nov | 1133.95 | 10.25 | 0.00 | 20.31 | 644 | 138 | 766 | |||
| 19 Nov | 1133.95 | 10.25 | 1.35 | 20.31 | 644 | 138 | 766 | |||
| 18 Nov | 1126.20 | 8.9 | -4.25 | 20.41 | 389 | 75 | 627 | |||
| 14 Nov | 1140.70 | 13.15 | -1.85 | 19.66 | 390 | 74 | 536 | |||
| 13 Nov | 1139.15 | 15 | -3.10 | 20.22 | 341 | 105 | 462 | |||
| 12 Nov | 1158.15 | 18.1 | -5.80 | 18.68 | 193 | 29 | 355 | |||
| 11 Nov | 1171.00 | 23.9 | 2.25 | 19.03 | 211 | 47 | 325 | |||
| 8 Nov | 1160.95 | 21.65 | -0.35 | 18.75 | 164 | 93 | 276 | |||
| 7 Nov | 1159.90 | 22 | -6.00 | 18.93 | 77 | 42 | 182 | |||
| 6 Nov | 1166.50 | 28 | -1.90 | 20.07 | 62 | 21 | 140 | |||
| 5 Nov | 1171.70 | 29.9 | 8.25 | 20.59 | 136 | 22 | 116 | |||
| 4 Nov | 1139.25 | 21.65 | -10.55 | 21.79 | 97 | 57 | 94 | |||
| 1 Nov | 1169.55 | 32.2 | -0.75 | 21.02 | 16 | 6 | 37 | |||
| 31 Oct | 1159.55 | 32.95 | -3.05 | - | 24 | 7 | 31 | |||
| 30 Oct | 1170.40 | 36 | -6.00 | - | 15 | 4 | 23 | |||
| 29 Oct | 1186.85 | 42 | 4.75 | - | 16 | 6 | 17 | |||
| 28 Oct | 1171.60 | 37.25 | -9.10 | - | 10 | 2 | 10 | |||
| 25 Oct | 1189.35 | 46.35 | -84.05 | - | 10 | 8 | 8 | |||
| 23 Oct | 1160.40 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1175.75 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1131.85 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1153.20 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1153.85 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1164.35 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1172.45 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1170.15 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1145.70 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 1178.40 | 130.4 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1200 expiring on 26DEC2024
Delta for 1200 CE is 0.02
Historical price for 1200 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 42.07, the open interest changed by -1326 which decreased total open position to 6935
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 31.43, the open interest changed by -1367 which decreased total open position to 8266
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was 28.48, the open interest changed by 209 which increased total open position to 9707
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 2.15, which was -0.80 lower than the previous day. The implied volatity was 26.07, the open interest changed by 176 which increased total open position to 9496
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was 22.62, the open interest changed by 377 which increased total open position to 9326
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was 18.93, the open interest changed by 584 which increased total open position to 8914
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 3.6, which was -0.75 lower than the previous day. The implied volatity was 20.89, the open interest changed by 185 which increased total open position to 8347
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 4.35, which was -1.35 lower than the previous day. The implied volatity was 20.85, the open interest changed by 489 which increased total open position to 8147
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 5.7, which was -3.00 lower than the previous day. The implied volatity was 19.82, the open interest changed by 1566 which increased total open position to 7638
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 8.7, which was -7.30 lower than the previous day. The implied volatity was 18.79, the open interest changed by 2187 which increased total open position to 6511
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 16, which was 4.40 higher than the previous day. The implied volatity was 18.39, the open interest changed by -194 which decreased total open position to 4337
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 11.6, which was 3.20 higher than the previous day. The implied volatity was 18.74, the open interest changed by 289 which increased total open position to 4535
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 8.4, which was -0.50 lower than the previous day. The implied volatity was 18.43, the open interest changed by 991 which increased total open position to 4247
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 8.9, which was 3.15 higher than the previous day. The implied volatity was 17.81, the open interest changed by -437 which decreased total open position to 3259
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 5.75, which was -0.60 lower than the previous day. The implied volatity was 20.16, the open interest changed by 658 which increased total open position to 3700
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 6.35, which was -1.35 lower than the previous day. The implied volatity was 19.37, the open interest changed by -19 which decreased total open position to 3029
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 7.7, which was -4.20 lower than the previous day. The implied volatity was 20.93, the open interest changed by 878 which increased total open position to 3052
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 11.9, which was 2.00 higher than the previous day. The implied volatity was 20.68, the open interest changed by 733 which increased total open position to 2201
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 9.9, which was -4.45 lower than the previous day. The implied volatity was 20.34, the open interest changed by 286 which increased total open position to 1460
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 14.35, which was 3.15 higher than the previous day. The implied volatity was 20.42, the open interest changed by 315 which increased total open position to 1176
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 11.2, which was -1.70 lower than the previous day. The implied volatity was 20.32, the open interest changed by 298 which increased total open position to 1159
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 12.9, which was 2.65 higher than the previous day. The implied volatity was 21.00, the open interest changed by 96 which increased total open position to 862
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 20.31, the open interest changed by 138 which increased total open position to 766
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 10.25, which was 1.35 higher than the previous day. The implied volatity was 20.31, the open interest changed by 138 which increased total open position to 766
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 8.9, which was -4.25 lower than the previous day. The implied volatity was 20.41, the open interest changed by 75 which increased total open position to 627
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 13.15, which was -1.85 lower than the previous day. The implied volatity was 19.66, the open interest changed by 74 which increased total open position to 536
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 15, which was -3.10 lower than the previous day. The implied volatity was 20.22, the open interest changed by 105 which increased total open position to 462
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 18.1, which was -5.80 lower than the previous day. The implied volatity was 18.68, the open interest changed by 29 which increased total open position to 355
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 23.9, which was 2.25 higher than the previous day. The implied volatity was 19.03, the open interest changed by 47 which increased total open position to 325
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 21.65, which was -0.35 lower than the previous day. The implied volatity was 18.75, the open interest changed by 93 which increased total open position to 276
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 22, which was -6.00 lower than the previous day. The implied volatity was 18.93, the open interest changed by 42 which increased total open position to 182
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 28, which was -1.90 lower than the previous day. The implied volatity was 20.07, the open interest changed by 21 which increased total open position to 140
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 29.9, which was 8.25 higher than the previous day. The implied volatity was 20.59, the open interest changed by 22 which increased total open position to 116
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 21.65, which was -10.55 lower than the previous day. The implied volatity was 21.79, the open interest changed by 57 which increased total open position to 94
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 32.2, which was -0.75 lower than the previous day. The implied volatity was 21.02, the open interest changed by 6 which increased total open position to 37
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 32.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 36, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 42, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 37.25, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 46.35, which was -84.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 130.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 26DEC2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.20
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 130.9 | 44.05 | 60.68 | 221 | -184 | 1,374 |
| 19 Dec | 1108.90 | 86.85 | 11.85 | - | 49 | -8 | 1,563 |
| 18 Dec | 1122.25 | 75 | 12.15 | 27.17 | 184 | -35 | 1,572 |
| 17 Dec | 1136.25 | 62.85 | 12.10 | 19.62 | 114 | -15 | 1,608 |
| 16 Dec | 1150.90 | 50.75 | -1.05 | 20.26 | 161 | 0 | 1,623 |
| 13 Dec | 1148.15 | 51.8 | -1.00 | 26.84 | 343 | -85 | 1,619 |
| 12 Dec | 1145.65 | 52.8 | -1.60 | 18.42 | 201 | -28 | 1,705 |
| 11 Dec | 1147.25 | 54.4 | 5.70 | 23.99 | 488 | 21 | 1,732 |
| 10 Dec | 1153.65 | 48.7 | 11.10 | 24.17 | 452 | -18 | 1,711 |
| 9 Dec | 1163.25 | 37.6 | 11.15 | 21.46 | 1,377 | -6 | 1,723 |
| 6 Dec | 1184.55 | 26.45 | -11.45 | 19.23 | 3,561 | 312 | 1,727 |
| 5 Dec | 1166.40 | 37.9 | -8.10 | 20.87 | 650 | -52 | 1,417 |
| 4 Dec | 1159.45 | 46 | 1.90 | 22.10 | 390 | 14 | 1,468 |
| 3 Dec | 1160.50 | 44.1 | -17.50 | 21.49 | 362 | -78 | 1,455 |
| 2 Dec | 1137.10 | 61.6 | -0.35 | 20.25 | 232 | 152 | 1,533 |
| 29 Nov | 1136.30 | 61.95 | -1.65 | 21.01 | 348 | 78 | 1,381 |
| 28 Nov | 1132.50 | 63.6 | 11.30 | 21.00 | 1,090 | 845 | 1,302 |
| 27 Nov | 1149.65 | 52.3 | -8.45 | 21.48 | 342 | 146 | 456 |
| 26 Nov | 1144.80 | 60.75 | 11.35 | 23.99 | 162 | 79 | 308 |
| 25 Nov | 1155.90 | 49.4 | -11.40 | 21.96 | 306 | 132 | 229 |
| 22 Nov | 1142.40 | 60.8 | -1.75 | 22.48 | 157 | 122 | 219 |
| 21 Nov | 1139.15 | 62.55 | -4.95 | 24.71 | 121 | -22 | 98 |
| 20 Nov | 1133.95 | 67.5 | 0.00 | 22.09 | 53 | -3 | 120 |
| 19 Nov | 1133.95 | 67.5 | -6.30 | 22.09 | 53 | -3 | 120 |
| 18 Nov | 1126.20 | 73.8 | 9.00 | 22.93 | 73 | 57 | 113 |
| 14 Nov | 1140.70 | 64.8 | 8.90 | 23.63 | 28 | 24 | 56 |
| 13 Nov | 1139.15 | 55.9 | 5.20 | 18.23 | 3 | 2 | 32 |
| 12 Nov | 1158.15 | 50.7 | 10.95 | 21.26 | 16 | 4 | 30 |
| 11 Nov | 1171.00 | 39.75 | -14.25 | 18.76 | 16 | 8 | 24 |
| 8 Nov | 1160.95 | 54 | 5.00 | 24.38 | 1 | 0 | 15 |
| 7 Nov | 1159.90 | 49 | 8.00 | 21.02 | 1 | 0 | 14 |
| 6 Nov | 1166.50 | 41 | -6.30 | 19.09 | 1 | 0 | 13 |
| 5 Nov | 1171.70 | 47.3 | 15.60 | 23.01 | 13 | 11 | 11 |
| 4 Nov | 1139.25 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1159.55 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1170.40 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1186.85 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1171.60 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1189.35 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1160.40 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1175.75 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1190.30 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.85 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 31.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 31.7 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1200 expiring on 26DEC2024
Delta for 1200 PE is -0.92
Historical price for 1200 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 130.9, which was 44.05 higher than the previous day. The implied volatity was 60.68, the open interest changed by -184 which decreased total open position to 1374
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 86.85, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 1563
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 75, which was 12.15 higher than the previous day. The implied volatity was 27.17, the open interest changed by -35 which decreased total open position to 1572
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 62.85, which was 12.10 higher than the previous day. The implied volatity was 19.62, the open interest changed by -15 which decreased total open position to 1608
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 50.75, which was -1.05 lower than the previous day. The implied volatity was 20.26, the open interest changed by 0 which decreased total open position to 1623
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 51.8, which was -1.00 lower than the previous day. The implied volatity was 26.84, the open interest changed by -85 which decreased total open position to 1619
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 52.8, which was -1.60 lower than the previous day. The implied volatity was 18.42, the open interest changed by -28 which decreased total open position to 1705
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 54.4, which was 5.70 higher than the previous day. The implied volatity was 23.99, the open interest changed by 21 which increased total open position to 1732
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 48.7, which was 11.10 higher than the previous day. The implied volatity was 24.17, the open interest changed by -18 which decreased total open position to 1711
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 37.6, which was 11.15 higher than the previous day. The implied volatity was 21.46, the open interest changed by -6 which decreased total open position to 1723
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 26.45, which was -11.45 lower than the previous day. The implied volatity was 19.23, the open interest changed by 312 which increased total open position to 1727
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 37.9, which was -8.10 lower than the previous day. The implied volatity was 20.87, the open interest changed by -52 which decreased total open position to 1417
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 46, which was 1.90 higher than the previous day. The implied volatity was 22.10, the open interest changed by 14 which increased total open position to 1468
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 44.1, which was -17.50 lower than the previous day. The implied volatity was 21.49, the open interest changed by -78 which decreased total open position to 1455
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 61.6, which was -0.35 lower than the previous day. The implied volatity was 20.25, the open interest changed by 152 which increased total open position to 1533
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 61.95, which was -1.65 lower than the previous day. The implied volatity was 21.01, the open interest changed by 78 which increased total open position to 1381
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 63.6, which was 11.30 higher than the previous day. The implied volatity was 21.00, the open interest changed by 845 which increased total open position to 1302
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 52.3, which was -8.45 lower than the previous day. The implied volatity was 21.48, the open interest changed by 146 which increased total open position to 456
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 60.75, which was 11.35 higher than the previous day. The implied volatity was 23.99, the open interest changed by 79 which increased total open position to 308
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 49.4, which was -11.40 lower than the previous day. The implied volatity was 21.96, the open interest changed by 132 which increased total open position to 229
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 60.8, which was -1.75 lower than the previous day. The implied volatity was 22.48, the open interest changed by 122 which increased total open position to 219
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 62.55, which was -4.95 lower than the previous day. The implied volatity was 24.71, the open interest changed by -22 which decreased total open position to 98
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 22.09, the open interest changed by -3 which decreased total open position to 120
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 67.5, which was -6.30 lower than the previous day. The implied volatity was 22.09, the open interest changed by -3 which decreased total open position to 120
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 73.8, which was 9.00 higher than the previous day. The implied volatity was 22.93, the open interest changed by 57 which increased total open position to 113
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 64.8, which was 8.90 higher than the previous day. The implied volatity was 23.63, the open interest changed by 24 which increased total open position to 56
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 55.9, which was 5.20 higher than the previous day. The implied volatity was 18.23, the open interest changed by 2 which increased total open position to 32
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 50.7, which was 10.95 higher than the previous day. The implied volatity was 21.26, the open interest changed by 4 which increased total open position to 30
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 39.75, which was -14.25 lower than the previous day. The implied volatity was 18.76, the open interest changed by 8 which increased total open position to 24
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 54, which was 5.00 higher than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 15
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 49, which was 8.00 higher than the previous day. The implied volatity was 21.02, the open interest changed by 0 which decreased total open position to 14
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 41, which was -6.30 lower than the previous day. The implied volatity was 19.09, the open interest changed by 0 which decreased total open position to 13
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 47.3, which was 15.60 higher than the previous day. The implied volatity was 23.01, the open interest changed by 11 which increased total open position to 11
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
