AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 0.4 | -0.75 | 36.74 | 1,561 | -464 | 2,676 | |||
| 19 Dec | 1108.90 | 1.15 | -1.00 | 27.40 | 2,541 | -811 | 3,157 | |||
| 18 Dec | 1122.25 | 2.15 | -1.70 | 25.23 | 3,576 | -10 | 3,977 | |||
| 17 Dec | 1136.25 | 3.85 | -1.75 | 24.04 | 5,801 | 314 | 3,995 | |||
| 16 Dec | 1150.90 | 5.6 | -0.50 | 20.91 | 4,579 | 184 | 3,677 | |||
| 13 Dec | 1148.15 | 6.1 | -0.75 | 17.29 | 8,376 | -291 | 3,513 | |||
| 12 Dec | 1145.65 | 6.85 | -1.25 | 20.04 | 4,037 | -207 | 3,803 | |||
| 11 Dec | 1147.25 | 8.1 | -2.65 | 20.18 | 7,276 | 649 | 3,994 | |||
| 10 Dec | 1153.65 | 10.75 | -5.05 | 19.58 | 5,082 | 487 | 3,344 | |||
| 9 Dec | 1163.25 | 15.8 | -10.20 | 18.77 | 7,974 | 976 | 2,825 | |||
| 6 Dec | 1184.55 | 26 | 6.80 | 18.54 | 11,210 | -389 | 1,853 | |||
| 5 Dec | 1166.40 | 19.2 | 4.50 | 18.53 | 7,269 | 405 | 2,248 | |||
| 4 Dec | 1159.45 | 14.7 | -0.80 | 18.42 | 6,074 | 548 | 1,844 | |||
| 3 Dec | 1160.50 | 15.5 | 5.50 | 17.79 | 5,626 | 97 | 1,299 | |||
| 2 Dec | 1137.10 | 10 | -0.80 | 20.13 | 1,535 | -81 | 1,204 | |||
| 29 Nov | 1136.30 | 10.8 | -1.70 | 19.31 | 2,273 | 374 | 1,286 | |||
| 28 Nov | 1132.50 | 12.5 | -5.40 | 20.98 | 2,317 | 217 | 903 | |||
| 27 Nov | 1149.65 | 17.9 | 2.45 | 20.37 | 1,346 | 136 | 718 | |||
| 26 Nov | 1144.80 | 15.45 | -6.15 | 20.28 | 626 | 163 | 581 | |||
| 25 Nov | 1155.90 | 21.6 | 4.50 | 20.52 | 1,153 | 295 | 433 | |||
| 22 Nov | 1142.40 | 17.1 | -0.80 | 20.40 | 360 | 56 | 194 | |||
| 21 Nov | 1139.15 | 17.9 | 2.55 | 20.15 | 195 | 22 | 138 | |||
|
|
||||||||||
| 20 Nov | 1133.95 | 15.35 | 0.00 | 20.44 | 99 | 42 | 103 | |||
| 19 Nov | 1133.95 | 15.35 | 2.40 | 20.44 | 99 | 29 | 103 | |||
| 18 Nov | 1126.20 | 12.95 | -5.05 | 19.92 | 44 | 3 | 75 | |||
| 14 Nov | 1140.70 | 18 | -3.05 | 18.82 | 40 | 11 | 72 | |||
| 13 Nov | 1139.15 | 21.05 | -5.95 | 19.96 | 37 | 8 | 61 | |||
| 12 Nov | 1158.15 | 27 | -6.00 | 19.43 | 72 | 41 | 52 | |||
| 11 Nov | 1171.00 | 33 | 4.50 | 19.11 | 16 | 4 | 10 | |||
| 8 Nov | 1160.95 | 28.5 | -1.70 | 17.87 | 4 | 0 | 7 | |||
| 7 Nov | 1159.90 | 30.2 | -7.45 | 18.85 | 9 | 5 | 8 | |||
| 6 Nov | 1166.50 | 37.65 | -106.75 | 20.36 | 3 | 2 | 2 | |||
| 5 Nov | 1171.70 | 144.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 144.4 | 0.00 | 1.34 | 0 | 0 | 0 | |||
| 1 Nov | 1169.55 | 144.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1159.55 | 144.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1170.40 | 144.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1186.85 | 144.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1189.35 | 144.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1160.40 | 144.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1175.75 | 144.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 144.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 144.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1131.85 | 144.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1153.20 | 144.4 | 144.40 | - | 0 | 0 | 0 | |||
| 15 Oct | 1153.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1164.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1172.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1170.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1145.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1178.40 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1180 expiring on 26DEC2024
Delta for 1180 CE is 0.02
Historical price for 1180 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was 36.74, the open interest changed by -464 which decreased total open position to 2676
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 1.15, which was -1.00 lower than the previous day. The implied volatity was 27.40, the open interest changed by -811 which decreased total open position to 3157
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 2.15, which was -1.70 lower than the previous day. The implied volatity was 25.23, the open interest changed by -10 which decreased total open position to 3977
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 3.85, which was -1.75 lower than the previous day. The implied volatity was 24.04, the open interest changed by 314 which increased total open position to 3995
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was 20.91, the open interest changed by 184 which increased total open position to 3677
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 6.1, which was -0.75 lower than the previous day. The implied volatity was 17.29, the open interest changed by -291 which decreased total open position to 3513
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 6.85, which was -1.25 lower than the previous day. The implied volatity was 20.04, the open interest changed by -207 which decreased total open position to 3803
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 8.1, which was -2.65 lower than the previous day. The implied volatity was 20.18, the open interest changed by 649 which increased total open position to 3994
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 10.75, which was -5.05 lower than the previous day. The implied volatity was 19.58, the open interest changed by 487 which increased total open position to 3344
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 15.8, which was -10.20 lower than the previous day. The implied volatity was 18.77, the open interest changed by 976 which increased total open position to 2825
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 26, which was 6.80 higher than the previous day. The implied volatity was 18.54, the open interest changed by -389 which decreased total open position to 1853
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 19.2, which was 4.50 higher than the previous day. The implied volatity was 18.53, the open interest changed by 405 which increased total open position to 2248
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 14.7, which was -0.80 lower than the previous day. The implied volatity was 18.42, the open interest changed by 548 which increased total open position to 1844
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 15.5, which was 5.50 higher than the previous day. The implied volatity was 17.79, the open interest changed by 97 which increased total open position to 1299
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 10, which was -0.80 lower than the previous day. The implied volatity was 20.13, the open interest changed by -81 which decreased total open position to 1204
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 10.8, which was -1.70 lower than the previous day. The implied volatity was 19.31, the open interest changed by 374 which increased total open position to 1286
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 12.5, which was -5.40 lower than the previous day. The implied volatity was 20.98, the open interest changed by 217 which increased total open position to 903
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 17.9, which was 2.45 higher than the previous day. The implied volatity was 20.37, the open interest changed by 136 which increased total open position to 718
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 15.45, which was -6.15 lower than the previous day. The implied volatity was 20.28, the open interest changed by 163 which increased total open position to 581
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 21.6, which was 4.50 higher than the previous day. The implied volatity was 20.52, the open interest changed by 295 which increased total open position to 433
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 17.1, which was -0.80 lower than the previous day. The implied volatity was 20.40, the open interest changed by 56 which increased total open position to 194
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 17.9, which was 2.55 higher than the previous day. The implied volatity was 20.15, the open interest changed by 22 which increased total open position to 138
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 20.44, the open interest changed by 42 which increased total open position to 103
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 15.35, which was 2.40 higher than the previous day. The implied volatity was 20.44, the open interest changed by 29 which increased total open position to 103
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 12.95, which was -5.05 lower than the previous day. The implied volatity was 19.92, the open interest changed by 3 which increased total open position to 75
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 18, which was -3.05 lower than the previous day. The implied volatity was 18.82, the open interest changed by 11 which increased total open position to 72
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 21.05, which was -5.95 lower than the previous day. The implied volatity was 19.96, the open interest changed by 8 which increased total open position to 61
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 27, which was -6.00 lower than the previous day. The implied volatity was 19.43, the open interest changed by 41 which increased total open position to 52
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 33, which was 4.50 higher than the previous day. The implied volatity was 19.11, the open interest changed by 4 which increased total open position to 10
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 28.5, which was -1.70 lower than the previous day. The implied volatity was 17.87, the open interest changed by 0 which decreased total open position to 7
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 30.2, which was -7.45 lower than the previous day. The implied volatity was 18.85, the open interest changed by 5 which increased total open position to 8
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 37.65, which was -106.75 lower than the previous day. The implied volatity was 20.36, the open interest changed by 2 which increased total open position to 2
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 144.4, which was 144.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 26DEC2024 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 106.5 | 38.20 | - | 43 | -17 | 362 |
| 19 Dec | 1108.90 | 68.3 | 12.40 | 28.20 | 73 | -49 | 380 |
| 18 Dec | 1122.25 | 55.9 | 10.85 | 24.68 | 315 | -208 | 430 |
| 17 Dec | 1136.25 | 45.05 | 11.10 | 21.48 | 86 | -17 | 638 |
| 16 Dec | 1150.90 | 33.95 | -1.45 | 20.19 | 110 | 10 | 657 |
| 13 Dec | 1148.15 | 35.4 | -0.90 | 24.37 | 441 | -96 | 648 |
| 12 Dec | 1145.65 | 36.3 | -2.20 | 18.59 | 254 | -97 | 744 |
| 11 Dec | 1147.25 | 38.5 | 4.95 | 22.96 | 852 | -121 | 840 |
| 10 Dec | 1153.65 | 33.55 | 8.50 | 22.86 | 933 | -70 | 958 |
| 9 Dec | 1163.25 | 25.05 | 8.20 | 21.40 | 3,825 | -482 | 1,032 |
| 6 Dec | 1184.55 | 16.85 | -8.90 | 19.65 | 7,340 | 893 | 1,524 |
| 5 Dec | 1166.40 | 25.75 | -6.75 | 20.81 | 2,104 | 390 | 631 |
| 4 Dec | 1159.45 | 32.5 | 1.70 | 21.70 | 808 | 47 | 242 |
| 3 Dec | 1160.50 | 30.8 | -12.40 | 21.03 | 300 | 5 | 193 |
| 2 Dec | 1137.10 | 43.2 | -2.50 | 17.29 | 14 | 1 | 188 |
| 29 Nov | 1136.30 | 45.7 | -3.25 | 19.87 | 35 | 7 | 187 |
| 28 Nov | 1132.50 | 48.95 | 10.15 | 21.41 | 168 | 14 | 182 |
| 27 Nov | 1149.65 | 38.8 | -6.75 | 21.36 | 188 | 16 | 169 |
| 26 Nov | 1144.80 | 45.55 | 8.50 | 22.77 | 109 | 44 | 152 |
| 25 Nov | 1155.90 | 37.05 | -9.70 | 22.12 | 184 | 56 | 103 |
| 22 Nov | 1142.40 | 46.75 | -0.40 | 22.22 | 40 | 5 | 52 |
| 21 Nov | 1139.15 | 47.15 | -9.85 | 23.12 | 24 | 9 | 45 |
| 20 Nov | 1133.95 | 57 | 0.00 | 24.95 | 2 | 2 | 35 |
| 19 Nov | 1133.95 | 57 | -4.00 | 24.95 | 2 | 1 | 35 |
| 18 Nov | 1126.20 | 61 | 14.60 | 24.36 | 5 | 0 | 32 |
| 14 Nov | 1140.70 | 46.4 | 0.00 | 0.00 | 0 | 15 | 0 |
| 13 Nov | 1139.15 | 46.4 | 4.35 | 20.97 | 17 | 13 | 30 |
| 12 Nov | 1158.15 | 42.05 | 9.35 | 23.27 | 22 | 2 | 17 |
| 11 Nov | 1171.00 | 32.7 | -9.40 | 21.04 | 11 | 2 | 14 |
| 8 Nov | 1160.95 | 42.1 | 3.45 | 23.97 | 2 | 0 | 11 |
| 7 Nov | 1159.90 | 38.65 | 4.55 | 21.64 | 4 | -1 | 11 |
| 6 Nov | 1166.50 | 34.1 | -21.90 | 21.24 | 1 | 0 | 12 |
| 5 Nov | 1171.70 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 56 | 14.50 | 26.11 | 2 | 0 | 12 |
| 1 Nov | 1169.55 | 41.5 | 0.00 | 0.00 | 0 | -3 | 0 |
| 31 Oct | 1159.55 | 41.5 | -2.10 | - | 6 | 0 | 15 |
| 30 Oct | 1170.40 | 43.6 | 5.60 | - | 1 | 0 | 16 |
| 29 Oct | 1186.85 | 38 | -4.50 | - | 1 | 0 | 17 |
| 25 Oct | 1189.35 | 42.5 | -1.50 | - | 19 | -4 | 17 |
| 23 Oct | 1160.40 | 44 | 8.00 | - | 1 | 0 | 21 |
| 22 Oct | 1175.75 | 36 | 10.10 | - | 3 | -1 | 22 |
| 21 Oct | 1190.30 | 25.9 | -10.10 | - | 1 | 0 | 24 |
| 18 Oct | 1196.85 | 36 | -22.50 | - | 42 | -21 | 23 |
| 17 Oct | 1131.85 | 58.5 | 1.50 | - | 44 | 35 | 38 |
| 16 Oct | 1153.20 | 57 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 57 | 0.00 | - | 0 | 0 | 3 |
| 14 Oct | 1164.35 | 57 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 57 | 0.00 | - | 0 | 0 | 3 |
| 10 Oct | 1184.25 | 57 | 0.00 | - | 0 | 3 | 0 |
| 9 Oct | 1170.15 | 57 | 31.00 | - | 3 | 1 | 1 |
| 8 Oct | 1153.30 | 26 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 26 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 26 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1180 expiring on 26DEC2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 106.5, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 362
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 68.3, which was 12.40 higher than the previous day. The implied volatity was 28.20, the open interest changed by -49 which decreased total open position to 380
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 55.9, which was 10.85 higher than the previous day. The implied volatity was 24.68, the open interest changed by -208 which decreased total open position to 430
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 45.05, which was 11.10 higher than the previous day. The implied volatity was 21.48, the open interest changed by -17 which decreased total open position to 638
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 33.95, which was -1.45 lower than the previous day. The implied volatity was 20.19, the open interest changed by 10 which increased total open position to 657
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 35.4, which was -0.90 lower than the previous day. The implied volatity was 24.37, the open interest changed by -96 which decreased total open position to 648
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 36.3, which was -2.20 lower than the previous day. The implied volatity was 18.59, the open interest changed by -97 which decreased total open position to 744
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 38.5, which was 4.95 higher than the previous day. The implied volatity was 22.96, the open interest changed by -121 which decreased total open position to 840
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 33.55, which was 8.50 higher than the previous day. The implied volatity was 22.86, the open interest changed by -70 which decreased total open position to 958
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 25.05, which was 8.20 higher than the previous day. The implied volatity was 21.40, the open interest changed by -482 which decreased total open position to 1032
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 16.85, which was -8.90 lower than the previous day. The implied volatity was 19.65, the open interest changed by 893 which increased total open position to 1524
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 25.75, which was -6.75 lower than the previous day. The implied volatity was 20.81, the open interest changed by 390 which increased total open position to 631
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 32.5, which was 1.70 higher than the previous day. The implied volatity was 21.70, the open interest changed by 47 which increased total open position to 242
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 30.8, which was -12.40 lower than the previous day. The implied volatity was 21.03, the open interest changed by 5 which increased total open position to 193
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 43.2, which was -2.50 lower than the previous day. The implied volatity was 17.29, the open interest changed by 1 which increased total open position to 188
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 45.7, which was -3.25 lower than the previous day. The implied volatity was 19.87, the open interest changed by 7 which increased total open position to 187
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 48.95, which was 10.15 higher than the previous day. The implied volatity was 21.41, the open interest changed by 14 which increased total open position to 182
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 38.8, which was -6.75 lower than the previous day. The implied volatity was 21.36, the open interest changed by 16 which increased total open position to 169
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 45.55, which was 8.50 higher than the previous day. The implied volatity was 22.77, the open interest changed by 44 which increased total open position to 152
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 37.05, which was -9.70 lower than the previous day. The implied volatity was 22.12, the open interest changed by 56 which increased total open position to 103
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 46.75, which was -0.40 lower than the previous day. The implied volatity was 22.22, the open interest changed by 5 which increased total open position to 52
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 47.15, which was -9.85 lower than the previous day. The implied volatity was 23.12, the open interest changed by 9 which increased total open position to 45
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 24.95, the open interest changed by 2 which increased total open position to 35
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 57, which was -4.00 lower than the previous day. The implied volatity was 24.95, the open interest changed by 1 which increased total open position to 35
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 61, which was 14.60 higher than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 32
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 46.4, which was 4.35 higher than the previous day. The implied volatity was 20.97, the open interest changed by 13 which increased total open position to 30
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 42.05, which was 9.35 higher than the previous day. The implied volatity was 23.27, the open interest changed by 2 which increased total open position to 17
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 32.7, which was -9.40 lower than the previous day. The implied volatity was 21.04, the open interest changed by 2 which increased total open position to 14
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 42.1, which was 3.45 higher than the previous day. The implied volatity was 23.97, the open interest changed by 0 which decreased total open position to 11
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 38.65, which was 4.55 higher than the previous day. The implied volatity was 21.64, the open interest changed by -1 which decreased total open position to 11
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 34.1, which was -21.90 lower than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 12
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 56, which was 14.50 higher than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 12
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 41.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 43.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 38, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 42.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 44, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 36, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 25.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 36, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 58.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 57, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
