AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.10
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 0.55 | -1.45 | 32.87 | 3,684 | -813 | 4,128 | |||
| 19 Dec | 1108.90 | 2 | -2.20 | 24.29 | 6,437 | -840 | 4,948 | |||
| 18 Dec | 1122.25 | 4.2 | -3.50 | 23.25 | 6,805 | 801 | 5,818 | |||
| 17 Dec | 1136.25 | 7.7 | -4.05 | 23.02 | 8,397 | 635 | 5,174 | |||
| 16 Dec | 1150.90 | 11.75 | -0.50 | 20.73 | 10,328 | 1,417 | 4,538 | |||
| 13 Dec | 1148.15 | 12.25 | -1.15 | 16.29 | 11,720 | -410 | 3,164 | |||
| 12 Dec | 1145.65 | 13.4 | -1.70 | 20.25 | 5,495 | 99 | 3,577 | |||
| 11 Dec | 1147.25 | 15.1 | -3.80 | 20.34 | 8,586 | 577 | 3,486 | |||
| 10 Dec | 1153.65 | 18.9 | -7.50 | 19.55 | 7,907 | 1,187 | 2,904 | |||
| 9 Dec | 1163.25 | 26.4 | -13.35 | 19.03 | 2,589 | 449 | 2,082 | |||
| 6 Dec | 1184.55 | 39.75 | 9.75 | 19.52 | 5,080 | -427 | 1,879 | |||
|
|
||||||||||
| 5 Dec | 1166.40 | 30 | 5.80 | 19.43 | 7,992 | -691 | 2,313 | |||
| 4 Dec | 1159.45 | 24.2 | -1.15 | 18.74 | 8,266 | 784 | 2,989 | |||
| 3 Dec | 1160.50 | 25.35 | 8.55 | 18.08 | 7,343 | 341 | 2,212 | |||
| 2 Dec | 1137.10 | 16.8 | -0.75 | 20.48 | 2,966 | 241 | 1,868 | |||
| 29 Nov | 1136.30 | 17.55 | -1.75 | 19.41 | 2,048 | -14 | 1,629 | |||
| 28 Nov | 1132.50 | 19.3 | -7.70 | 21.06 | 3,467 | 630 | 1,646 | |||
| 27 Nov | 1149.65 | 27 | 3.75 | 20.80 | 2,006 | 125 | 1,021 | |||
| 26 Nov | 1144.80 | 23.25 | -8.25 | 20.36 | 1,240 | 352 | 981 | |||
| 25 Nov | 1155.90 | 31.5 | 6.20 | 20.98 | 1,744 | 464 | 614 | |||
| 22 Nov | 1142.40 | 25.3 | -2.20 | 20.70 | 692 | 77 | 227 | |||
| 21 Nov | 1139.15 | 27.5 | 5.10 | 21.29 | 184 | -1 | 133 | |||
| 20 Nov | 1133.95 | 22.4 | 0.00 | 20.49 | 292 | 51 | 130 | |||
| 19 Nov | 1133.95 | 22.4 | 2.90 | 20.49 | 292 | 47 | 130 | |||
| 18 Nov | 1126.20 | 19.5 | -9.50 | 20.10 | 121 | 60 | 80 | |||
| 14 Nov | 1140.70 | 29 | 0.00 | 20.85 | 6 | 2 | 22 | |||
| 13 Nov | 1139.15 | 29 | -8.00 | 19.78 | 19 | 10 | 20 | |||
| 12 Nov | 1158.15 | 37 | -9.50 | 19.61 | 6 | 5 | 9 | |||
| 11 Nov | 1171.00 | 46.5 | 5.15 | 20.75 | 5 | 0 | 4 | |||
| 8 Nov | 1160.95 | 41.35 | -1.05 | 19.43 | 2 | -1 | 4 | |||
| 7 Nov | 1159.90 | 42.4 | -116.60 | 20.10 | 7 | 5 | 5 | |||
| 6 Nov | 1166.50 | 159 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 159 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 159 | 0.00 | 0.01 | 0 | 0 | 0 | |||
| 1 Nov | 1169.55 | 159 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1159.55 | 159 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1189.35 | 159 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 159 | 159.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1131.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1153.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1153.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1164.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1172.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1170.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1145.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1178.40 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1160 expiring on 26DEC2024
Delta for 1160 CE is 0.03
Historical price for 1160 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.55, which was -1.45 lower than the previous day. The implied volatity was 32.87, the open interest changed by -813 which decreased total open position to 4128
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 2, which was -2.20 lower than the previous day. The implied volatity was 24.29, the open interest changed by -840 which decreased total open position to 4948
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 4.2, which was -3.50 lower than the previous day. The implied volatity was 23.25, the open interest changed by 801 which increased total open position to 5818
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 7.7, which was -4.05 lower than the previous day. The implied volatity was 23.02, the open interest changed by 635 which increased total open position to 5174
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 11.75, which was -0.50 lower than the previous day. The implied volatity was 20.73, the open interest changed by 1417 which increased total open position to 4538
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 12.25, which was -1.15 lower than the previous day. The implied volatity was 16.29, the open interest changed by -410 which decreased total open position to 3164
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 13.4, which was -1.70 lower than the previous day. The implied volatity was 20.25, the open interest changed by 99 which increased total open position to 3577
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 15.1, which was -3.80 lower than the previous day. The implied volatity was 20.34, the open interest changed by 577 which increased total open position to 3486
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 18.9, which was -7.50 lower than the previous day. The implied volatity was 19.55, the open interest changed by 1187 which increased total open position to 2904
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 26.4, which was -13.35 lower than the previous day. The implied volatity was 19.03, the open interest changed by 449 which increased total open position to 2082
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 39.75, which was 9.75 higher than the previous day. The implied volatity was 19.52, the open interest changed by -427 which decreased total open position to 1879
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 30, which was 5.80 higher than the previous day. The implied volatity was 19.43, the open interest changed by -691 which decreased total open position to 2313
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 24.2, which was -1.15 lower than the previous day. The implied volatity was 18.74, the open interest changed by 784 which increased total open position to 2989
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 25.35, which was 8.55 higher than the previous day. The implied volatity was 18.08, the open interest changed by 341 which increased total open position to 2212
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 16.8, which was -0.75 lower than the previous day. The implied volatity was 20.48, the open interest changed by 241 which increased total open position to 1868
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 17.55, which was -1.75 lower than the previous day. The implied volatity was 19.41, the open interest changed by -14 which decreased total open position to 1629
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 19.3, which was -7.70 lower than the previous day. The implied volatity was 21.06, the open interest changed by 630 which increased total open position to 1646
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 27, which was 3.75 higher than the previous day. The implied volatity was 20.80, the open interest changed by 125 which increased total open position to 1021
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 23.25, which was -8.25 lower than the previous day. The implied volatity was 20.36, the open interest changed by 352 which increased total open position to 981
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 31.5, which was 6.20 higher than the previous day. The implied volatity was 20.98, the open interest changed by 464 which increased total open position to 614
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 25.3, which was -2.20 lower than the previous day. The implied volatity was 20.70, the open interest changed by 77 which increased total open position to 227
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 27.5, which was 5.10 higher than the previous day. The implied volatity was 21.29, the open interest changed by -1 which decreased total open position to 133
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 20.49, the open interest changed by 51 which increased total open position to 130
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 22.4, which was 2.90 higher than the previous day. The implied volatity was 20.49, the open interest changed by 47 which increased total open position to 130
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 19.5, which was -9.50 lower than the previous day. The implied volatity was 20.10, the open interest changed by 60 which increased total open position to 80
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 20.85, the open interest changed by 2 which increased total open position to 22
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 29, which was -8.00 lower than the previous day. The implied volatity was 19.78, the open interest changed by 10 which increased total open position to 20
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 37, which was -9.50 lower than the previous day. The implied volatity was 19.61, the open interest changed by 5 which increased total open position to 9
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 46.5, which was 5.15 higher than the previous day. The implied volatity was 20.75, the open interest changed by 0 which decreased total open position to 4
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 41.35, which was -1.05 lower than the previous day. The implied volatity was 19.43, the open interest changed by -1 which decreased total open position to 4
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 42.4, which was -116.60 lower than the previous day. The implied volatity was 20.10, the open interest changed by 5 which increased total open position to 5
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 159, which was 159.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 26DEC2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 86.45 | 38.40 | - | 104 | -37 | 962 |
| 19 Dec | 1108.90 | 48.05 | 10.35 | 20.46 | 667 | -241 | 999 |
| 18 Dec | 1122.25 | 37.7 | 8.65 | 22.24 | 503 | -153 | 1,241 |
| 17 Dec | 1136.25 | 29.05 | 8.80 | 21.40 | 1,962 | -44 | 1,393 |
| 16 Dec | 1150.90 | 20.25 | -1.05 | 20.29 | 1,923 | -93 | 1,438 |
| 13 Dec | 1148.15 | 21.3 | -1.85 | 22.16 | 1,799 | -226 | 1,532 |
| 12 Dec | 1145.65 | 23.15 | -2.15 | 19.32 | 2,319 | 301 | 2,298 |
| 11 Dec | 1147.25 | 25.3 | 3.55 | 22.95 | 3,429 | 237 | 2,001 |
| 10 Dec | 1153.65 | 21.75 | 6.00 | 22.59 | 3,853 | 694 | 1,927 |
| 9 Dec | 1163.25 | 15.75 | 5.35 | 21.76 | 3,650 | -404 | 1,230 |
| 6 Dec | 1184.55 | 10.4 | -6.30 | 20.47 | 5,984 | -43 | 1,657 |
| 5 Dec | 1166.40 | 16.7 | -5.25 | 21.16 | 4,803 | -141 | 1,702 |
| 4 Dec | 1159.45 | 21.95 | 1.40 | 21.82 | 5,985 | 864 | 1,840 |
| 3 Dec | 1160.50 | 20.55 | -11.60 | 21.12 | 3,316 | 360 | 977 |
| 2 Dec | 1137.10 | 32.15 | -1.30 | 19.86 | 765 | 12 | 618 |
| 29 Nov | 1136.30 | 33.45 | -2.85 | 20.60 | 529 | -38 | 606 |
| 28 Nov | 1132.50 | 36.3 | 8.25 | 21.76 | 923 | 110 | 642 |
| 27 Nov | 1149.65 | 28.05 | -5.90 | 21.75 | 1,135 | 197 | 534 |
| 26 Nov | 1144.80 | 33.95 | 6.15 | 23.04 | 561 | 35 | 337 |
| 25 Nov | 1155.90 | 27.8 | -7.10 | 23.08 | 1,124 | 265 | 309 |
| 22 Nov | 1142.40 | 34.9 | -2.85 | 22.26 | 371 | 101 | 145 |
| 21 Nov | 1139.15 | 37.75 | -1.25 | 24.70 | 34 | 9 | 40 |
| 20 Nov | 1133.95 | 39 | 0.00 | 21.01 | 12 | 4 | 32 |
| 19 Nov | 1133.95 | 39 | -4.40 | 21.01 | 12 | 5 | 32 |
| 18 Nov | 1126.20 | 43.4 | 6.90 | 21.08 | 19 | 12 | 26 |
| 14 Nov | 1140.70 | 36.5 | 8.00 | 21.35 | 4 | 1 | 15 |
| 13 Nov | 1139.15 | 28.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 1158.15 | 28.5 | 4.50 | 21.10 | 11 | 1 | 14 |
| 11 Nov | 1171.00 | 24 | -4.00 | 21.20 | 13 | 0 | 14 |
| 8 Nov | 1160.95 | 28 | -4.00 | 21.39 | 9 | 0 | 14 |
| 7 Nov | 1159.90 | 32 | 5.60 | 23.43 | 4 | 1 | 13 |
| 6 Nov | 1166.50 | 26.4 | -17.20 | 21.96 | 7 | 0 | 12 |
| 5 Nov | 1171.70 | 43.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 1139.25 | 43.6 | 11.20 | 25.35 | 2 | 1 | 12 |
| 1 Nov | 1169.55 | 32.4 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 1159.55 | 32.4 | 10.40 | - | 11 | 10 | 11 |
| 25 Oct | 1189.35 | 22 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.85 | 22 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 1131.85 | 22 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 1153.20 | 22 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 22 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 1164.35 | 22 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 1172.45 | 22 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 1184.25 | 22 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 1170.15 | 22 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 1153.30 | 22 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 1145.70 | 22 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 1178.40 | 22 | - | 0 | 0 | 1 | |
For Axis Bank Limited - strike price 1160 expiring on 26DEC2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 86.45, which was 38.40 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 962
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 48.05, which was 10.35 higher than the previous day. The implied volatity was 20.46, the open interest changed by -241 which decreased total open position to 999
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 37.7, which was 8.65 higher than the previous day. The implied volatity was 22.24, the open interest changed by -153 which decreased total open position to 1241
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 29.05, which was 8.80 higher than the previous day. The implied volatity was 21.40, the open interest changed by -44 which decreased total open position to 1393
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 20.25, which was -1.05 lower than the previous day. The implied volatity was 20.29, the open interest changed by -93 which decreased total open position to 1438
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 21.3, which was -1.85 lower than the previous day. The implied volatity was 22.16, the open interest changed by -226 which decreased total open position to 1532
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 23.15, which was -2.15 lower than the previous day. The implied volatity was 19.32, the open interest changed by 301 which increased total open position to 2298
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 25.3, which was 3.55 higher than the previous day. The implied volatity was 22.95, the open interest changed by 237 which increased total open position to 2001
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 21.75, which was 6.00 higher than the previous day. The implied volatity was 22.59, the open interest changed by 694 which increased total open position to 1927
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 15.75, which was 5.35 higher than the previous day. The implied volatity was 21.76, the open interest changed by -404 which decreased total open position to 1230
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 10.4, which was -6.30 lower than the previous day. The implied volatity was 20.47, the open interest changed by -43 which decreased total open position to 1657
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 16.7, which was -5.25 lower than the previous day. The implied volatity was 21.16, the open interest changed by -141 which decreased total open position to 1702
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 21.95, which was 1.40 higher than the previous day. The implied volatity was 21.82, the open interest changed by 864 which increased total open position to 1840
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 20.55, which was -11.60 lower than the previous day. The implied volatity was 21.12, the open interest changed by 360 which increased total open position to 977
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 32.15, which was -1.30 lower than the previous day. The implied volatity was 19.86, the open interest changed by 12 which increased total open position to 618
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 33.45, which was -2.85 lower than the previous day. The implied volatity was 20.60, the open interest changed by -38 which decreased total open position to 606
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 36.3, which was 8.25 higher than the previous day. The implied volatity was 21.76, the open interest changed by 110 which increased total open position to 642
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 28.05, which was -5.90 lower than the previous day. The implied volatity was 21.75, the open interest changed by 197 which increased total open position to 534
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 33.95, which was 6.15 higher than the previous day. The implied volatity was 23.04, the open interest changed by 35 which increased total open position to 337
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 27.8, which was -7.10 lower than the previous day. The implied volatity was 23.08, the open interest changed by 265 which increased total open position to 309
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 34.9, which was -2.85 lower than the previous day. The implied volatity was 22.26, the open interest changed by 101 which increased total open position to 145
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 37.75, which was -1.25 lower than the previous day. The implied volatity was 24.70, the open interest changed by 9 which increased total open position to 40
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 21.01, the open interest changed by 4 which increased total open position to 32
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 39, which was -4.40 lower than the previous day. The implied volatity was 21.01, the open interest changed by 5 which increased total open position to 32
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 43.4, which was 6.90 higher than the previous day. The implied volatity was 21.08, the open interest changed by 12 which increased total open position to 26
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 36.5, which was 8.00 higher than the previous day. The implied volatity was 21.35, the open interest changed by 1 which increased total open position to 15
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 28.5, which was 4.50 higher than the previous day. The implied volatity was 21.10, the open interest changed by 1 which increased total open position to 14
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 24, which was -4.00 lower than the previous day. The implied volatity was 21.20, the open interest changed by 0 which decreased total open position to 14
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 28, which was -4.00 lower than the previous day. The implied volatity was 21.39, the open interest changed by 0 which decreased total open position to 14
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 32, which was 5.60 higher than the previous day. The implied volatity was 23.43, the open interest changed by 1 which increased total open position to 13
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 26.4, which was -17.20 lower than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 12
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 43.6, which was 11.20 higher than the previous day. The implied volatity was 25.35, the open interest changed by 1 which increased total open position to 12
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 32.4, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
