AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.15
Theta: -0.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 0.95 | -3.90 | 29.84 | 8,371 | -152 | 3,206 | |||
| 19 Dec | 1108.90 | 4.85 | -4.35 | 23.43 | 5,352 | 75 | 3,371 | |||
| 18 Dec | 1122.25 | 9.2 | -6.25 | 22.74 | 6,411 | 451 | 3,313 | |||
| 17 Dec | 1136.25 | 15.45 | -7.00 | 23.35 | 6,162 | 688 | 2,868 | |||
| 16 Dec | 1150.90 | 22.45 | -0.25 | 21.60 | 4,373 | 248 | 2,180 | |||
| 13 Dec | 1148.15 | 22.7 | -1.05 | 15.35 | 13,060 | 137 | 1,946 | |||
| 12 Dec | 1145.65 | 23.75 | -1.60 | 20.99 | 1,980 | 239 | 1,813 | |||
| 11 Dec | 1147.25 | 25.35 | -4.95 | 20.53 | 2,291 | 347 | 1,569 | |||
| 10 Dec | 1153.65 | 30.3 | -9.75 | 19.48 | 1,025 | 141 | 1,226 | |||
| 9 Dec | 1163.25 | 40.05 | -15.00 | 19.19 | 259 | 19 | 1,085 | |||
| 6 Dec | 1184.55 | 55.05 | 11.55 | 19.59 | 591 | -32 | 1,067 | |||
| 5 Dec | 1166.40 | 43.5 | 7.20 | 19.62 | 1,369 | -118 | 1,142 | |||
| 4 Dec | 1159.45 | 36.3 | -1.30 | 18.78 | 1,582 | -14 | 1,265 | |||
| 3 Dec | 1160.50 | 37.6 | 11.10 | 17.87 | 3,441 | -654 | 1,283 | |||
| 2 Dec | 1137.10 | 26.5 | -0.85 | 21.15 | 4,092 | 386 | 1,941 | |||
| 29 Nov | 1136.30 | 27.35 | -1.70 | 19.95 | 3,193 | 242 | 1,563 | |||
| 28 Nov | 1132.50 | 29.05 | -8.65 | 21.69 | 3,267 | 900 | 1,324 | |||
| 27 Nov | 1149.65 | 37.7 | 3.90 | 20.65 | 1,315 | 100 | 423 | |||
| 26 Nov | 1144.80 | 33.8 | -10.00 | 20.78 | 343 | 83 | 318 | |||
| 25 Nov | 1155.90 | 43.8 | 7.50 | 21.61 | 615 | 166 | 236 | |||
| 22 Nov | 1142.40 | 36.3 | -0.90 | 21.49 | 1,401 | 219 | 289 | |||
| 21 Nov | 1139.15 | 37.2 | 3.75 | 20.99 | 289 | -14 | 67 | |||
| 20 Nov | 1133.95 | 33.45 | 0.00 | 21.90 | 287 | 17 | 82 | |||
| 19 Nov | 1133.95 | 33.45 | 4.75 | 21.90 | 287 | 18 | 82 | |||
| 18 Nov | 1126.20 | 28.7 | -8.20 | 20.72 | 112 | 34 | 55 | |||
| 14 Nov | 1140.70 | 36.9 | -3.10 | 19.51 | 40 | 17 | 21 | |||
| 13 Nov | 1139.15 | 40 | -134.40 | 20.30 | 4 | 3 | 3 | |||
| 12 Nov | 1158.15 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 174.4 | 174.40 | - | 0 | 0 | 0 | |||
| 1 Nov | 1169.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 1159.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1189.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1153.20 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1140 expiring on 26DEC2024
Delta for 1140 CE is 0.06
Historical price for 1140 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.95, which was -3.90 lower than the previous day. The implied volatity was 29.84, the open interest changed by -152 which decreased total open position to 3206
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 4.85, which was -4.35 lower than the previous day. The implied volatity was 23.43, the open interest changed by 75 which increased total open position to 3371
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 9.2, which was -6.25 lower than the previous day. The implied volatity was 22.74, the open interest changed by 451 which increased total open position to 3313
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 15.45, which was -7.00 lower than the previous day. The implied volatity was 23.35, the open interest changed by 688 which increased total open position to 2868
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 22.45, which was -0.25 lower than the previous day. The implied volatity was 21.60, the open interest changed by 248 which increased total open position to 2180
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 22.7, which was -1.05 lower than the previous day. The implied volatity was 15.35, the open interest changed by 137 which increased total open position to 1946
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 23.75, which was -1.60 lower than the previous day. The implied volatity was 20.99, the open interest changed by 239 which increased total open position to 1813
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 25.35, which was -4.95 lower than the previous day. The implied volatity was 20.53, the open interest changed by 347 which increased total open position to 1569
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 30.3, which was -9.75 lower than the previous day. The implied volatity was 19.48, the open interest changed by 141 which increased total open position to 1226
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 40.05, which was -15.00 lower than the previous day. The implied volatity was 19.19, the open interest changed by 19 which increased total open position to 1085
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 55.05, which was 11.55 higher than the previous day. The implied volatity was 19.59, the open interest changed by -32 which decreased total open position to 1067
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 43.5, which was 7.20 higher than the previous day. The implied volatity was 19.62, the open interest changed by -118 which decreased total open position to 1142
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 36.3, which was -1.30 lower than the previous day. The implied volatity was 18.78, the open interest changed by -14 which decreased total open position to 1265
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 37.6, which was 11.10 higher than the previous day. The implied volatity was 17.87, the open interest changed by -654 which decreased total open position to 1283
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 26.5, which was -0.85 lower than the previous day. The implied volatity was 21.15, the open interest changed by 386 which increased total open position to 1941
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 27.35, which was -1.70 lower than the previous day. The implied volatity was 19.95, the open interest changed by 242 which increased total open position to 1563
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 29.05, which was -8.65 lower than the previous day. The implied volatity was 21.69, the open interest changed by 900 which increased total open position to 1324
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 37.7, which was 3.90 higher than the previous day. The implied volatity was 20.65, the open interest changed by 100 which increased total open position to 423
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 33.8, which was -10.00 lower than the previous day. The implied volatity was 20.78, the open interest changed by 83 which increased total open position to 318
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 43.8, which was 7.50 higher than the previous day. The implied volatity was 21.61, the open interest changed by 166 which increased total open position to 236
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 36.3, which was -0.90 lower than the previous day. The implied volatity was 21.49, the open interest changed by 219 which increased total open position to 289
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 37.2, which was 3.75 higher than the previous day. The implied volatity was 20.99, the open interest changed by -14 which decreased total open position to 67
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was 21.90, the open interest changed by 17 which increased total open position to 82
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 33.45, which was 4.75 higher than the previous day. The implied volatity was 21.90, the open interest changed by 18 which increased total open position to 82
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 28.7, which was -8.20 lower than the previous day. The implied volatity was 20.72, the open interest changed by 34 which increased total open position to 55
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 36.9, which was -3.10 lower than the previous day. The implied volatity was 19.51, the open interest changed by 17 which increased total open position to 21
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 40, which was -134.40 lower than the previous day. The implied volatity was 20.30, the open interest changed by 3 which increased total open position to 3
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 174.4, which was 174.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 26DEC2024 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.28
Theta: -0.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 71.6 | 40.75 | 41.15 | 674 | -216 | 1,088 |
| 19 Dec | 1108.90 | 30.85 | 7.80 | 21.10 | 2,228 | -896 | 1,305 |
| 18 Dec | 1122.25 | 23.05 | 6.15 | 22.50 | 2,802 | -446 | 2,203 |
| 17 Dec | 1136.25 | 16.9 | 5.85 | 22.03 | 5,074 | 254 | 2,649 |
| 16 Dec | 1150.90 | 11.05 | -0.65 | 21.21 | 3,666 | 330 | 2,399 |
| 13 Dec | 1148.15 | 11.7 | -1.90 | 21.60 | 6,964 | -504 | 2,077 |
| 12 Dec | 1145.65 | 13.6 | -2.25 | 20.09 | 2,726 | 164 | 2,581 |
| 11 Dec | 1147.25 | 15.85 | 2.45 | 22.95 | 5,672 | 197 | 2,432 |
| 10 Dec | 1153.65 | 13.4 | 3.90 | 22.97 | 1,754 | 58 | 2,231 |
| 9 Dec | 1163.25 | 9.5 | 3.15 | 22.47 | 1,782 | -117 | 2,171 |
| 6 Dec | 1184.55 | 6.35 | -4.30 | 21.57 | 2,871 | 206 | 2,287 |
| 5 Dec | 1166.40 | 10.65 | -3.65 | 22.02 | 3,025 | 335 | 2,110 |
| 4 Dec | 1159.45 | 14.3 | 1.15 | 22.32 | 2,711 | -60 | 1,775 |
| 3 Dec | 1160.50 | 13.15 | -8.85 | 21.53 | 2,744 | 146 | 1,845 |
| 2 Dec | 1137.10 | 22 | -1.30 | 20.56 | 2,767 | 192 | 1,702 |
| 29 Nov | 1136.30 | 23.3 | -2.10 | 21.06 | 3,335 | 664 | 1,509 |
| 28 Nov | 1132.50 | 25.4 | 6.10 | 21.74 | 2,804 | 402 | 849 |
| 27 Nov | 1149.65 | 19.3 | -5.00 | 21.97 | 1,271 | 134 | 447 |
| 26 Nov | 1144.80 | 24.3 | 4.80 | 23.23 | 355 | 39 | 312 |
| 25 Nov | 1155.90 | 19.5 | -6.50 | 23.25 | 647 | 119 | 274 |
| 22 Nov | 1142.40 | 26 | -1.20 | 23.01 | 426 | 38 | 193 |
| 21 Nov | 1139.15 | 27.2 | -3.30 | 24.16 | 243 | 25 | 156 |
| 20 Nov | 1133.95 | 30.5 | 0.00 | 22.59 | 65 | 22 | 129 |
| 19 Nov | 1133.95 | 30.5 | -1.70 | 22.59 | 65 | 20 | 129 |
| 18 Nov | 1126.20 | 32.2 | 5.20 | 21.24 | 40 | 17 | 109 |
| 14 Nov | 1140.70 | 27 | -2.10 | 21.59 | 55 | 24 | 93 |
| 13 Nov | 1139.15 | 29.1 | 6.55 | 23.45 | 37 | 31 | 68 |
| 12 Nov | 1158.15 | 22.55 | 5.55 | 22.64 | 7 | 4 | 37 |
| 11 Nov | 1171.00 | 17 | -5.10 | 21.34 | 4 | -2 | 34 |
| 8 Nov | 1160.95 | 22.1 | 1.30 | 22.67 | 7 | 0 | 36 |
| 7 Nov | 1159.90 | 20.8 | 2.80 | 21.47 | 20 | 3 | 36 |
| 6 Nov | 1166.50 | 18 | -3.00 | 21.24 | 14 | 3 | 32 |
| 5 Nov | 1171.70 | 21 | -13.00 | 23.30 | 25 | 1 | 30 |
| 4 Nov | 1139.25 | 34 | 9.00 | 25.30 | 2 | 1 | 29 |
| 1 Nov | 1169.55 | 25 | 0.00 | 25.06 | 1 | 0 | 28 |
| 31 Oct | 1159.55 | 25 | 0.05 | - | 27 | 24 | 28 |
| 25 Oct | 1189.35 | 24.95 | 9.20 | - | 1 | 0 | 4 |
| 18 Oct | 1196.85 | 15.75 | -4.25 | - | 5 | 2 | 3 |
| 16 Oct | 1153.20 | 20 | - | 1 | 0 | 1 | |
For Axis Bank Limited - strike price 1140 expiring on 26DEC2024
Delta for 1140 PE is -0.87
Historical price for 1140 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 71.6, which was 40.75 higher than the previous day. The implied volatity was 41.15, the open interest changed by -216 which decreased total open position to 1088
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 30.85, which was 7.80 higher than the previous day. The implied volatity was 21.10, the open interest changed by -896 which decreased total open position to 1305
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 23.05, which was 6.15 higher than the previous day. The implied volatity was 22.50, the open interest changed by -446 which decreased total open position to 2203
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 16.9, which was 5.85 higher than the previous day. The implied volatity was 22.03, the open interest changed by 254 which increased total open position to 2649
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 11.05, which was -0.65 lower than the previous day. The implied volatity was 21.21, the open interest changed by 330 which increased total open position to 2399
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 11.7, which was -1.90 lower than the previous day. The implied volatity was 21.60, the open interest changed by -504 which decreased total open position to 2077
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 13.6, which was -2.25 lower than the previous day. The implied volatity was 20.09, the open interest changed by 164 which increased total open position to 2581
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 15.85, which was 2.45 higher than the previous day. The implied volatity was 22.95, the open interest changed by 197 which increased total open position to 2432
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 13.4, which was 3.90 higher than the previous day. The implied volatity was 22.97, the open interest changed by 58 which increased total open position to 2231
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 9.5, which was 3.15 higher than the previous day. The implied volatity was 22.47, the open interest changed by -117 which decreased total open position to 2171
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 6.35, which was -4.30 lower than the previous day. The implied volatity was 21.57, the open interest changed by 206 which increased total open position to 2287
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 10.65, which was -3.65 lower than the previous day. The implied volatity was 22.02, the open interest changed by 335 which increased total open position to 2110
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 14.3, which was 1.15 higher than the previous day. The implied volatity was 22.32, the open interest changed by -60 which decreased total open position to 1775
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 13.15, which was -8.85 lower than the previous day. The implied volatity was 21.53, the open interest changed by 146 which increased total open position to 1845
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 22, which was -1.30 lower than the previous day. The implied volatity was 20.56, the open interest changed by 192 which increased total open position to 1702
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 23.3, which was -2.10 lower than the previous day. The implied volatity was 21.06, the open interest changed by 664 which increased total open position to 1509
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 25.4, which was 6.10 higher than the previous day. The implied volatity was 21.74, the open interest changed by 402 which increased total open position to 849
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 19.3, which was -5.00 lower than the previous day. The implied volatity was 21.97, the open interest changed by 134 which increased total open position to 447
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 24.3, which was 4.80 higher than the previous day. The implied volatity was 23.23, the open interest changed by 39 which increased total open position to 312
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 19.5, which was -6.50 lower than the previous day. The implied volatity was 23.25, the open interest changed by 119 which increased total open position to 274
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 26, which was -1.20 lower than the previous day. The implied volatity was 23.01, the open interest changed by 38 which increased total open position to 193
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 27.2, which was -3.30 lower than the previous day. The implied volatity was 24.16, the open interest changed by 25 which increased total open position to 156
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 22.59, the open interest changed by 22 which increased total open position to 129
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 30.5, which was -1.70 lower than the previous day. The implied volatity was 22.59, the open interest changed by 20 which increased total open position to 129
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 32.2, which was 5.20 higher than the previous day. The implied volatity was 21.24, the open interest changed by 17 which increased total open position to 109
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 27, which was -2.10 lower than the previous day. The implied volatity was 21.59, the open interest changed by 24 which increased total open position to 93
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 29.1, which was 6.55 higher than the previous day. The implied volatity was 23.45, the open interest changed by 31 which increased total open position to 68
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 22.55, which was 5.55 higher than the previous day. The implied volatity was 22.64, the open interest changed by 4 which increased total open position to 37
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 17, which was -5.10 lower than the previous day. The implied volatity was 21.34, the open interest changed by -2 which decreased total open position to 34
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 22.1, which was 1.30 higher than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 36
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 20.8, which was 2.80 higher than the previous day. The implied volatity was 21.47, the open interest changed by 3 which increased total open position to 36
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 18, which was -3.00 lower than the previous day. The implied volatity was 21.24, the open interest changed by 3 which increased total open position to 32
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 21, which was -13.00 lower than the previous day. The implied volatity was 23.30, the open interest changed by 1 which increased total open position to 30
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 34, which was 9.00 higher than the previous day. The implied volatity was 25.30, the open interest changed by 1 which increased total open position to 29
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 28
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 24.95, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 15.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
