AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1030 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1108.90 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1122.25 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 1136.25 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1150.90 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1148.15 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1145.65 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1153.65 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1163.25 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1160.50 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1136.30 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1132.50 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1149.65 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1144.80 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1155.90 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1142.40 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 149.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 149.6 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1030 expiring on 26DEC2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 149.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 26DEC2024 1030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.27
Theta: -0.58
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 2.2 | 1.80 | 26.77 | 3,198 | 34 | 592 |
| 19 Dec | 1108.90 | 0.4 | 0.00 | 28.53 | 321 | 63 | 571 |
| 18 Dec | 1122.25 | 0.4 | -0.05 | 30.01 | 43 | -8 | 509 |
| 17 Dec | 1136.25 | 0.45 | 0.10 | 31.58 | 49 | -1 | 543 |
| 16 Dec | 1150.90 | 0.35 | -0.10 | 31.71 | 39 | -5 | 544 |
| 13 Dec | 1148.15 | 0.45 | -0.20 | 29.80 | 1,207 | 379 | 551 |
| 12 Dec | 1145.65 | 0.65 | -0.30 | 29.17 | 65 | -3 | 172 |
| 11 Dec | 1147.25 | 0.95 | 0.20 | 30.55 | 255 | -5 | 168 |
| 10 Dec | 1153.65 | 0.75 | 0.05 | 29.88 | 254 | 29 | 171 |
| 9 Dec | 1163.25 | 0.7 | 0.05 | 30.90 | 151 | -30 | 144 |
| 6 Dec | 1184.55 | 0.65 | -0.35 | 30.72 | 216 | 5 | 176 |
| 5 Dec | 1166.40 | 1 | -0.10 | 29.83 | 114 | -6 | 170 |
| 4 Dec | 1159.45 | 1.1 | 0.00 | 28.16 | 191 | 1 | 176 |
| 3 Dec | 1160.50 | 1.1 | -0.85 | 27.94 | 273 | 16 | 194 |
| 2 Dec | 1137.10 | 1.95 | -0.55 | 26.51 | 244 | 32 | 177 |
| 29 Nov | 1136.30 | 2.5 | -1.05 | 26.71 | 230 | 38 | 150 |
| 28 Nov | 1132.50 | 3.55 | 0.85 | 28.29 | 120 | 25 | 114 |
| 27 Nov | 1149.65 | 2.7 | -0.70 | 28.60 | 20 | -8 | 88 |
| 26 Nov | 1144.80 | 3.4 | 0.00 | 28.51 | 55 | -15 | 96 |
| 25 Nov | 1155.90 | 3.4 | -1.10 | 30.22 | 133 | 113 | 113 |
| 22 Nov | 1142.40 | 4.5 | -4.10 | 28.72 | 4 | 2 | 2 |
| 20 Nov | 1133.95 | 8.6 | 0.00 | 8.75 | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 8.6 | 8.75 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1030 expiring on 26DEC2024
Delta for 1030 PE is -0.12
Historical price for 1030 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 2.2, which was 1.80 higher than the previous day. The implied volatity was 26.77, the open interest changed by 34 which increased total open position to 592
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 28.53, the open interest changed by 63 which increased total open position to 571
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 30.01, the open interest changed by -8 which decreased total open position to 509
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 31.58, the open interest changed by -1 which decreased total open position to 543
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 31.71, the open interest changed by -5 which decreased total open position to 544
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 29.80, the open interest changed by 379 which increased total open position to 551
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 29.17, the open interest changed by -3 which decreased total open position to 172
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was 30.55, the open interest changed by -5 which decreased total open position to 168
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 29.88, the open interest changed by 29 which increased total open position to 171
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 30.90, the open interest changed by -30 which decreased total open position to 144
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 30.72, the open interest changed by 5 which increased total open position to 176
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 29.83, the open interest changed by -6 which decreased total open position to 170
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 28.16, the open interest changed by 1 which increased total open position to 176
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 27.94, the open interest changed by 16 which increased total open position to 194
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 26.51, the open interest changed by 32 which increased total open position to 177
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 2.5, which was -1.05 lower than the previous day. The implied volatity was 26.71, the open interest changed by 38 which increased total open position to 150
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 3.55, which was 0.85 higher than the previous day. The implied volatity was 28.29, the open interest changed by 25 which increased total open position to 114
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 2.7, which was -0.70 lower than the previous day. The implied volatity was 28.60, the open interest changed by -8 which decreased total open position to 88
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 28.51, the open interest changed by -15 which decreased total open position to 96
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 3.4, which was -1.10 lower than the previous day. The implied volatity was 30.22, the open interest changed by 113 which increased total open position to 113
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 4.5, which was -4.10 lower than the previous day. The implied volatity was 28.72, the open interest changed by 2 which increased total open position to 2
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
