AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1010 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 166.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1108.90 | 166.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1122.25 | 166.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1136.25 | 166.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 1150.90 | 166.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1148.15 | 166.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1145.65 | 166.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 166.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1153.65 | 166.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1163.25 | 166.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 166.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 166.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 166.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1160.50 | 166.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 166.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1136.30 | 166.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1132.50 | 166.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1149.65 | 166.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1144.80 | 166.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1155.90 | 166.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 166.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 166.85 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1010 expiring on 26DEC2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 26DEC2024 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.15
Theta: -0.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 0.9 | -5.15 | 28.96 | 253 | 67 | 67 |
| 19 Dec | 1108.90 | 6.05 | 0.00 | 18.54 | 0 | 0 | 0 |
| 18 Dec | 1122.25 | 6.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1136.25 | 6.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 6.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 6.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 6.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 6.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 6.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 6.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 6.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 6.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 6.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1160.50 | 6.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 6.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 6.05 | 0.00 | 12.05 | 0 | 0 | 0 |
| 28 Nov | 1132.50 | 6.05 | 0.00 | 11.95 | 0 | 0 | 0 |
| 27 Nov | 1149.65 | 6.05 | 0.00 | 12.80 | 0 | 0 | 0 |
| 26 Nov | 1144.80 | 6.05 | 0.00 | 12.32 | 0 | 0 | 0 |
| 25 Nov | 1155.90 | 6.05 | 0.00 | 12.65 | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 6.05 | 0.00 | 10.17 | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 6.05 | 10.17 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1010 expiring on 26DEC2024
Delta for 1010 PE is -0.05
Historical price for 1010 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.9, which was -5.15 lower than the previous day. The implied volatity was 28.96, the open interest changed by 67 which increased total open position to 67
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 18.54, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
