`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

1172.45 -11.80 (-1.00%)

Back to Option Chain


Historical option data for AXISBANK

11 Oct 2024 04:13 PM IST
AXISBANK 1000 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 1172.45 171 0.00 0 0 0
10 Oct 1184.25 171 0.00 0 0 0
9 Oct 1170.15 171 0.00 0 625 0
8 Oct 1153.30 171 -34.30 625 0 0
7 Oct 1145.70 205.3 0.00 0 0 0
4 Oct 1178.40 205.3 0.00 0 0 0
3 Oct 1175.70 205.3 0.00 0 0 0
1 Oct 1226.65 205.3 0.00 0 0 0
30 Sept 1232.20 205.3 0.00 0 0 0
27 Sept 1273.15 205.3 0.00 0 0 0
26 Sept 1277.10 205.3 0.00 0 0 0
25 Sept 1268.10 205.3 0.00 0 0 0
23 Sept 1246.80 205.3 0.00 0 0 0
20 Sept 1245.00 205.3 0 0 0


For Axis Bank Limited - strike price 1000 expiring on 31OCT2024

Delta for 1000 CE is -

Historical price for 1000 CE is as follows

On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 171, which was -34.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 205.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


AXISBANK 1000 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 1172.45 0.4 -0.25 1,78,125 -11,875 2,95,625
10 Oct 1184.25 0.65 -0.05 43,125 2,500 3,06,875
9 Oct 1170.15 0.7 -0.30 2,67,500 -6,875 3,04,375
8 Oct 1153.30 1 -1.00 3,76,250 1,06,875 3,12,500
7 Oct 1145.70 2 1.20 7,20,000 1,10,625 2,06,875
4 Oct 1178.40 0.8 -0.15 42,500 1,875 96,875
3 Oct 1175.70 0.95 0.15 1,07,500 40,000 95,000
1 Oct 1226.65 0.8 -0.15 44,375 8,125 55,000
30 Sept 1232.20 0.95 0.10 55,625 2,500 46,250
27 Sept 1273.15 0.85 0.20 30,000 18,125 43,125
26 Sept 1277.10 0.65 -0.20 15,000 1,250 25,000
25 Sept 1268.10 0.85 -0.40 48,750 17,500 23,125
23 Sept 1246.80 1.25 0.00 1,875 625 4,375
20 Sept 1245.00 1.25 2,500 1,250 3,125


For Axis Bank Limited - strike price 1000 expiring on 31OCT2024

Delta for 1000 PE is -

Historical price for 1000 PE is as follows

On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 295625


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 306875


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 304375


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 106875 which increased total open position to 312500


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 110625 which increased total open position to 206875


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 96875


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 95000


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 55000


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 46250


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 43125


On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 25000


On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 23125


On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 4375


On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3125