AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Jul | 1177.35 | 174.25 | 14.25 | - | 6,875 | 5,625 | 10,625 | |||
| 25 Jul | 1175.90 | 160 | - | 5,625 | 5,000 | 5,000 | ||||
For AXIS BANK LIMITED - strike price 1000 expiring on 29AUG2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 174.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 10625
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 1177.35 | 0.65 | -1.00 | - | 1,87,500 | 80,000 | 2,03,750 |
| 25 Jul | 1175.90 | 1.65 | - | 2,73,750 | 1,23,750 | 1,23,750 | |
For AXIS BANK LIMITED - strike price 1000 expiring on 29AUG2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 0.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 203750
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 123750