AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
21 Nov 2024 04:10 PM IST
| AUROPHARMA 28NOV2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1220.00 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1250.10 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1250.10 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1235.40 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1249.00 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1249.45 | 1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 1267.40 | 1 | 0.40 | 49.64 | 3 | 2 | 24 | |||
| 11 Nov | 1289.05 | 0.6 | -0.45 | 42.34 | 2 | 0 | 22 | |||
| 8 Nov | 1327.55 | 1.05 | -1.00 | 36.46 | 40 | 4 | 24 | |||
| 7 Nov | 1350.60 | 2.05 | -1.90 | 36.09 | 80 | 10 | 21 | |||
| 6 Nov | 1394.85 | 3.95 | -0.40 | 33.25 | 12 | 1 | 12 | |||
| 5 Nov | 1396.95 | 4.35 | -1.75 | 33.22 | 58 | 11 | 13 | |||
| 4 Nov | 1407.20 | 6.1 | -2.40 | 33.76 | 2 | 1 | 2 | |||
| 1 Nov | 1400.70 | 8.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1396.50 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1405.15 | 8.5 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 1412.35 | 8.5 | -58.55 | - | 1 | 0 | 0 | |||
| 28 Oct | 1434.55 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1428.15 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1442.20 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1434.00 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1447.60 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1460.25 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1472.70 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1468.65 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 1482.05 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.05 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1489.25 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1511.35 | 67.05 | - | 0 | 0 | 0 | ||||
For Aurobindo Pharma Ltd - strike price 1580 expiring on 28NOV2024
Delta for 1580 CE is 0.00
Historical price for 1580 CE is as follows
On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 49.64, the open interest changed by 2 which increased total open position to 24
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 42.34, the open interest changed by 0 which decreased total open position to 22
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 1.05, which was -1.00 lower than the previous day. The implied volatity was 36.46, the open interest changed by 4 which increased total open position to 24
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 2.05, which was -1.90 lower than the previous day. The implied volatity was 36.09, the open interest changed by 10 which increased total open position to 21
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 3.95, which was -0.40 lower than the previous day. The implied volatity was 33.25, the open interest changed by 1 which increased total open position to 12
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 4.35, which was -1.75 lower than the previous day. The implied volatity was 33.22, the open interest changed by 11 which increased total open position to 13
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 6.1, which was -2.40 lower than the previous day. The implied volatity was 33.76, the open interest changed by 1 which increased total open position to 2
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 8.5, which was -58.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUROPHARMA was trading at 1472.70. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUROPHARMA was trading at 1468.65. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUROPHARMA 28NOV2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1220.00 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1250.10 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1250.10 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1235.40 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1249.00 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1249.45 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1267.40 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1289.05 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1327.55 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1350.60 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1394.85 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1396.95 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1407.20 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1400.70 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1396.50 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1405.15 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1412.35 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1434.55 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1428.15 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1442.20 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1434.00 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1447.60 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1460.25 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1472.70 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1468.65 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1482.05 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1480.05 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1489.25 | 111.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1511.35 | 111.95 | - | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1580 expiring on 28NOV2024
Delta for 1580 PE is 0.00
Historical price for 1580 PE is as follows
On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUROPHARMA was trading at 1472.70. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUROPHARMA was trading at 1468.65. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 111.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
