AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
21 Nov 2024 04:10 PM IST
| AUROPHARMA 28NOV2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1220.00 | 0.2 | -0.10 | - | 6 | -3 | 41 | |||
| 20 Nov | 1250.10 | 0.3 | 0.00 | - | 2 | -2 | 46 | |||
| 19 Nov | 1250.10 | 0.3 | -0.05 | - | 2 | 0 | 46 | |||
|
|
||||||||||
| 18 Nov | 1235.40 | 0.35 | 0.05 | - | 22 | -12 | 47 | |||
| 14 Nov | 1249.00 | 0.3 | -0.40 | 45.42 | 9 | -1 | 61 | |||
| 13 Nov | 1249.45 | 0.7 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 12 Nov | 1267.40 | 0.7 | 0.10 | 44.70 | 6 | -4 | 62 | |||
| 11 Nov | 1289.05 | 0.6 | -1.05 | 39.78 | 27 | -1 | 67 | |||
| 8 Nov | 1327.55 | 1.65 | -1.10 | 36.90 | 50 | 1 | 76 | |||
| 7 Nov | 1350.60 | 2.75 | -3.00 | 35.68 | 91 | -4 | 75 | |||
| 6 Nov | 1394.85 | 5.75 | -0.10 | 33.75 | 107 | 8 | 79 | |||
| 5 Nov | 1396.95 | 5.85 | -2.25 | 32.97 | 107 | -20 | 70 | |||
| 4 Nov | 1407.20 | 8.1 | -0.65 | 33.63 | 95 | 19 | 90 | |||
| 1 Nov | 1400.70 | 8.75 | -1.20 | 34.21 | 6 | 0 | 71 | |||
| 31 Oct | 1396.50 | 9.95 | -0.05 | - | 7 | -1 | 71 | |||
| 30 Oct | 1405.15 | 10 | -1.05 | - | 3 | 1 | 72 | |||
| 29 Oct | 1412.35 | 11.05 | -3.85 | - | 12 | -5 | 70 | |||
| 28 Oct | 1434.55 | 14.9 | 1.75 | - | 14 | 4 | 75 | |||
| 25 Oct | 1428.15 | 13.15 | -1.30 | - | 82 | 49 | 71 | |||
| 24 Oct | 1442.20 | 14.45 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 1434.00 | 14.45 | -4.65 | - | 30 | 1 | 22 | |||
| 22 Oct | 1447.60 | 19.1 | -5.70 | - | 4 | -1 | 20 | |||
| 21 Oct | 1460.25 | 24.8 | 1.30 | - | 6 | 1 | 22 | |||
| 18 Oct | 1472.70 | 23.5 | -0.50 | - | 1 | 0 | 20 | |||
| 17 Oct | 1468.65 | 24 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 1482.05 | 24 | -1.35 | - | 4 | 0 | 19 | |||
| 15 Oct | 1480.05 | 25.35 | -2.65 | - | 2 | 1 | 19 | |||
| 14 Oct | 1489.25 | 28 | -2.00 | - | 18 | 14 | 17 | |||
| 11 Oct | 1495.85 | 30 | -95.35 | - | 1 | 0 | 2 | |||
| 30 Sept | 1460.70 | 125.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1511.35 | 125.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1515.30 | 125.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1526.75 | 125.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1501.15 | 125.35 | 125.35 | - | 0 | 0 | 0 | |||
| 23 Sept | 1480.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1496.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1528.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1539.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1552.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1564.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1567.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1561.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1507.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1518.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1518.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1537.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1533.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1550.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1549.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1553.95 | 0 | - | 0 | 0 | 0 | ||||
For Aurobindo Pharma Ltd - strike price 1560 expiring on 28NOV2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 41
On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 46
On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 47
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 45.42, the open interest changed by -1 which decreased total open position to 61
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 44.70, the open interest changed by -4 which decreased total open position to 62
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 0.6, which was -1.05 lower than the previous day. The implied volatity was 39.78, the open interest changed by -1 which decreased total open position to 67
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 1.65, which was -1.10 lower than the previous day. The implied volatity was 36.90, the open interest changed by 1 which increased total open position to 76
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 2.75, which was -3.00 lower than the previous day. The implied volatity was 35.68, the open interest changed by -4 which decreased total open position to 75
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 5.75, which was -0.10 lower than the previous day. The implied volatity was 33.75, the open interest changed by 8 which increased total open position to 79
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 5.85, which was -2.25 lower than the previous day. The implied volatity was 32.97, the open interest changed by -20 which decreased total open position to 70
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 8.1, which was -0.65 lower than the previous day. The implied volatity was 33.63, the open interest changed by 19 which increased total open position to 90
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 8.75, which was -1.20 lower than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 71
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 9.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 10, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 11.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 14.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 13.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 14.45, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 19.1, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 24.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUROPHARMA was trading at 1472.70. The strike last trading price was 23.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUROPHARMA was trading at 1468.65. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 24, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 25.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 28, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUROPHARMA was trading at 1495.85. The strike last trading price was 30, which was -95.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 125.35, which was 125.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUROPHARMA 28NOV2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1220.00 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1250.10 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1250.10 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1235.40 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1249.00 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1249.45 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1267.40 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1289.05 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1327.55 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1350.60 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1394.85 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1396.95 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1407.20 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1400.70 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1396.50 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1405.15 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1412.35 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1434.55 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1428.15 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1442.20 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1434.00 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1447.60 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1460.25 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1472.70 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1468.65 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1482.05 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1480.05 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1489.25 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1495.85 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1460.70 | 94.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1511.35 | 94.15 | 94.15 | - | 0 | 0 | 0 |
| 26 Sept | 1515.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1526.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1501.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1480.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1496.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1528.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1539.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1552.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1564.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1567.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1561.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1507.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1518.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1518.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1537.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1533.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1550.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1549.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1553.95 | 0 | - | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1560 expiring on 28NOV2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUROPHARMA was trading at 1472.70. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUROPHARMA was trading at 1468.65. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUROPHARMA was trading at 1495.85. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 94.15, which was 94.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
