AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
21 Nov 2024 04:10 PM IST
| AUROPHARMA 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1220.00 | 0.2 | -0.15 | - | 25 | -1 | 284 | |||
| 20 Nov | 1250.10 | 0.35 | 0.00 | - | 16 | -9 | 285 | |||
| 19 Nov | 1250.10 | 0.35 | 0.05 | - | 16 | -9 | 285 | |||
| 18 Nov | 1235.40 | 0.3 | -0.25 | 50.81 | 1 | 0 | 295 | |||
| 14 Nov | 1249.00 | 0.55 | -0.25 | 43.98 | 51 | 21 | 296 | |||
| 13 Nov | 1249.45 | 0.8 | -0.10 | 43.63 | 96 | 3 | 276 | |||
| 12 Nov | 1267.40 | 0.9 | -0.05 | 41.34 | 294 | 7 | 309 | |||
| 11 Nov | 1289.05 | 0.95 | -0.95 | 37.58 | 267 | -17 | 302 | |||
| 8 Nov | 1327.55 | 1.9 | -2.70 | 32.78 | 569 | -8 | 319 | |||
| 7 Nov | 1350.60 | 4.6 | -5.30 | 34.27 | 681 | 3 | 332 | |||
| 6 Nov | 1394.85 | 9.9 | -0.05 | 32.94 | 389 | 21 | 335 | |||
| 5 Nov | 1396.95 | 9.95 | -3.50 | 32.05 | 465 | 15 | 316 | |||
| 4 Nov | 1407.20 | 13.45 | -1.35 | 32.95 | 614 | 225 | 301 | |||
| 1 Nov | 1400.70 | 14.8 | -0.85 | 34.30 | 8 | -3 | 76 | |||
| 31 Oct | 1396.50 | 15.65 | -2.30 | - | 30 | 13 | 79 | |||
| 30 Oct | 1405.15 | 17.95 | 0.00 | - | 0 | 12 | 0 | |||
| 29 Oct | 1412.35 | 17.95 | -4.95 | - | 34 | 10 | 64 | |||
| 28 Oct | 1434.55 | 22.9 | 0.40 | - | 31 | -4 | 54 | |||
| 25 Oct | 1428.15 | 22.5 | -2.95 | - | 95 | 41 | 58 | |||
| 24 Oct | 1442.20 | 25.45 | 0.50 | - | 445 | 14 | 18 | |||
| 23 Oct | 1434.00 | 24.95 | -13.75 | - | 2 | 1 | 3 | |||
| 22 Oct | 1447.60 | 38.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1460.25 | 38.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1472.70 | 38.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1468.65 | 38.7 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 1482.05 | 38.7 | -5.85 | - | 3 | 2 | 3 | |||
| 15 Oct | 1480.05 | 44.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1489.25 | 44.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1495.85 | 44.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1465.95 | 44.55 | -17.95 | - | 1 | 0 | 1 | |||
| 9 Oct | 1509.30 | 62.5 | -84.05 | - | 2 | 1 | 1 | |||
| 30 Sept | 1460.70 | 146.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1511.35 | 146.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1515.30 | 146.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1526.75 | 146.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1501.15 | 146.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 1480.95 | 146.55 | 146.55 | - | 0 | 0 | 0 | |||
| 20 Sept | 1496.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1528.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1539.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1552.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1564.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1567.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1561.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1507.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1518.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1518.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1537.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1533.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1550.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1549.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1553.95 | 0 | - | 0 | 0 | 0 | ||||
For Aurobindo Pharma Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 284
On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 285
On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 285
On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 50.81, the open interest changed by 0 which decreased total open position to 295
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 43.98, the open interest changed by 21 which increased total open position to 296
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 43.63, the open interest changed by 3 which increased total open position to 276
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 41.34, the open interest changed by 7 which increased total open position to 309
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 0.95, which was -0.95 lower than the previous day. The implied volatity was 37.58, the open interest changed by -17 which decreased total open position to 302
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 1.9, which was -2.70 lower than the previous day. The implied volatity was 32.78, the open interest changed by -8 which decreased total open position to 319
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 4.6, which was -5.30 lower than the previous day. The implied volatity was 34.27, the open interest changed by 3 which increased total open position to 332
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 9.9, which was -0.05 lower than the previous day. The implied volatity was 32.94, the open interest changed by 21 which increased total open position to 335
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 9.95, which was -3.50 lower than the previous day. The implied volatity was 32.05, the open interest changed by 15 which increased total open position to 316
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 13.45, which was -1.35 lower than the previous day. The implied volatity was 32.95, the open interest changed by 225 which increased total open position to 301
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 14.8, which was -0.85 lower than the previous day. The implied volatity was 34.30, the open interest changed by -3 which decreased total open position to 76
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 15.65, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 17.95, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 22.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 22.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 25.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 24.95, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUROPHARMA was trading at 1472.70. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUROPHARMA was trading at 1468.65. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 38.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUROPHARMA was trading at 1495.85. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 44.55, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUROPHARMA was trading at 1509.30. The strike last trading price was 62.5, which was -84.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 146.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 146.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 146.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 146.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 146.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 146.55, which was 146.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUROPHARMA 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1220.00 | 182.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1250.10 | 182.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1250.10 | 182.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1235.40 | 182.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1249.00 | 182.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1249.45 | 182.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1267.40 | 182.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1289.05 | 182.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1327.55 | 182.05 | 29.50 | - | 1 | 0 | 7 |
| 7 Nov | 1350.60 | 152.55 | 14.30 | - | 1 | 0 | 8 |
| 6 Nov | 1394.85 | 138.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1396.95 | 138.25 | 0.00 | 0.00 | 0 | 6 | 0 |
| 4 Nov | 1407.20 | 138.25 | 23.25 | 49.82 | 6 | 5 | 7 |
| 1 Nov | 1400.70 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1396.50 | 115 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1405.15 | 115 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1412.35 | 115 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1434.55 | 115 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 1428.15 | 115 | 25.00 | - | 1 | 0 | 1 |
| 24 Oct | 1442.20 | 90 | 13.95 | - | 1 | 0 | 0 |
| 23 Oct | 1434.00 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1447.60 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1460.25 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1472.70 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1468.65 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1482.05 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1480.05 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1489.25 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1495.85 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1465.95 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1509.30 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1460.70 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1511.35 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1515.30 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1526.75 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1501.15 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1480.95 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1496.35 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1528.10 | 76.05 | 76.05 | - | 0 | 0 | 0 |
| 18 Sept | 1539.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1552.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1564.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1567.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1561.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1507.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1518.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1518.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1537.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1533.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1550.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1549.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1553.95 | 0 | - | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 182.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 182.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 182.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 182.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 182.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 182.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 182.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 182.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 182.05, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 152.55, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 138.25, which was 23.25 higher than the previous day. The implied volatity was 49.82, the open interest changed by 5 which increased total open position to 7
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 115, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 90, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUROPHARMA was trading at 1472.70. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUROPHARMA was trading at 1468.65. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUROPHARMA was trading at 1495.85. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUROPHARMA was trading at 1509.30. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 76.05, which was 76.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
