AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
21 Nov 2024 04:10 PM IST
| AUROPHARMA 28NOV2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1220.00 | 0.25 | 0.00 | - | 8 | -5 | 130 | |||
| 20 Nov | 1250.10 | 0.25 | 0.00 | 44.65 | 19 | -11 | 135 | |||
| 19 Nov | 1250.10 | 0.25 | -0.10 | 44.65 | 19 | -11 | 135 | |||
|
|
||||||||||
| 18 Nov | 1235.40 | 0.35 | -0.15 | 45.84 | 25 | -16 | 146 | |||
| 14 Nov | 1249.00 | 0.5 | -0.35 | 37.96 | 1 | 0 | 162 | |||
| 13 Nov | 1249.45 | 0.85 | -0.40 | 38.66 | 122 | 9 | 163 | |||
| 12 Nov | 1267.40 | 1.25 | -0.25 | 37.72 | 120 | -12 | 166 | |||
| 11 Nov | 1289.05 | 1.5 | -2.00 | 35.05 | 720 | 20 | 178 | |||
| 8 Nov | 1327.55 | 3.5 | -5.00 | 31.37 | 728 | 28 | 159 | |||
| 7 Nov | 1350.60 | 8.5 | -8.50 | 33.83 | 572 | -17 | 132 | |||
| 6 Nov | 1394.85 | 17 | -0.20 | 32.42 | 301 | 14 | 153 | |||
| 5 Nov | 1396.95 | 17.2 | -5.25 | 31.61 | 308 | 50 | 139 | |||
| 4 Nov | 1407.20 | 22.45 | -1.95 | 32.81 | 138 | 46 | 89 | |||
| 1 Nov | 1400.70 | 24.4 | 0.15 | 34.77 | 3 | 0 | 45 | |||
| 31 Oct | 1396.50 | 24.25 | -1.40 | - | 73 | 4 | 45 | |||
| 30 Oct | 1405.15 | 25.65 | -1.45 | - | 32 | -4 | 41 | |||
| 29 Oct | 1412.35 | 27.1 | -5.90 | - | 36 | 21 | 46 | |||
| 28 Oct | 1434.55 | 33 | -3.60 | - | 40 | 12 | 25 | |||
| 25 Oct | 1428.15 | 36.6 | 3.55 | - | 18 | 8 | 13 | |||
| 24 Oct | 1442.20 | 33.05 | -25.05 | - | 3 | 2 | 5 | |||
| 23 Oct | 1434.00 | 58.1 | 0.00 | - | 0 | 2 | 0 | |||
| 22 Oct | 1447.60 | 58.1 | -3.75 | - | 2 | 1 | 2 | |||
| 21 Oct | 1460.25 | 61.85 | 6.15 | - | 3 | -1 | 2 | |||
| 18 Oct | 1472.70 | 55.7 | 4.70 | - | 3 | 1 | 4 | |||
| 17 Oct | 1468.65 | 51 | -13.00 | - | 3 | 1 | 2 | |||
| 16 Oct | 1482.05 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.05 | 64 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 1489.25 | 64 | -106.00 | - | 1 | 0 | 0 | |||
| 10 Oct | 1465.95 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1466.60 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1438.30 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1460.70 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1511.35 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1515.30 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1526.75 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1501.15 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1480.95 | 170 | 170.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1496.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1528.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1539.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1552.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1564.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1567.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1561.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1507.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1518.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1518.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1537.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1533.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1550.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1549.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1553.95 | 0 | - | 0 | 0 | 0 | ||||
For Aurobindo Pharma Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 130
On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 44.65, the open interest changed by -11 which decreased total open position to 135
On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.65, the open interest changed by -11 which decreased total open position to 135
On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 45.84, the open interest changed by -16 which decreased total open position to 146
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 37.96, the open interest changed by 0 which decreased total open position to 162
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 38.66, the open interest changed by 9 which increased total open position to 163
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 37.72, the open interest changed by -12 which decreased total open position to 166
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 1.5, which was -2.00 lower than the previous day. The implied volatity was 35.05, the open interest changed by 20 which increased total open position to 178
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 3.5, which was -5.00 lower than the previous day. The implied volatity was 31.37, the open interest changed by 28 which increased total open position to 159
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 8.5, which was -8.50 lower than the previous day. The implied volatity was 33.83, the open interest changed by -17 which decreased total open position to 132
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 17, which was -0.20 lower than the previous day. The implied volatity was 32.42, the open interest changed by 14 which increased total open position to 153
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 17.2, which was -5.25 lower than the previous day. The implied volatity was 31.61, the open interest changed by 50 which increased total open position to 139
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 22.45, which was -1.95 lower than the previous day. The implied volatity was 32.81, the open interest changed by 46 which increased total open position to 89
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 24.4, which was 0.15 higher than the previous day. The implied volatity was 34.77, the open interest changed by 0 which decreased total open position to 45
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 24.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 25.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 27.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 33, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 36.6, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 33.05, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 58.1, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 61.85, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUROPHARMA was trading at 1472.70. The strike last trading price was 55.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUROPHARMA was trading at 1468.65. The strike last trading price was 51, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 64, which was -106.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 170, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUROPHARMA 28NOV2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1220.00 | 240 | 20.00 | - | 1 | 0 | 30 |
| 20 Nov | 1250.10 | 220 | 0.00 | - | 1 | -1 | 31 |
| 19 Nov | 1250.10 | 220 | -8.90 | - | 1 | 0 | 31 |
| 18 Nov | 1235.40 | 228.9 | 65.15 | - | 1 | 0 | 32 |
| 14 Nov | 1249.00 | 163.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1249.45 | 163.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1267.40 | 163.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1289.05 | 163.75 | 14.25 | - | 1 | 0 | 32 |
| 8 Nov | 1327.55 | 149.5 | 29.50 | 29.27 | 9 | -1 | 30 |
| 7 Nov | 1350.60 | 120 | 23.00 | - | 3 | 1 | 30 |
| 6 Nov | 1394.85 | 97 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1396.95 | 97 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 1407.20 | 97 | -4.00 | 39.91 | 4 | 2 | 29 |
| 1 Nov | 1400.70 | 101 | 0.00 | 0.00 | 0 | 9 | 0 |
| 31 Oct | 1396.50 | 101 | 35.00 | - | 10 | 8 | 26 |
| 30 Oct | 1405.15 | 66 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1412.35 | 66 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1434.55 | 66 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1428.15 | 66 | 0.00 | - | 0 | 3 | 0 |
| 24 Oct | 1442.20 | 66 | -3.15 | - | 6 | 1 | 16 |
| 23 Oct | 1434.00 | 69.15 | 11.15 | - | 1 | 0 | 14 |
| 22 Oct | 1447.60 | 58 | 0.00 | - | 0 | 4 | 0 |
| 21 Oct | 1460.25 | 58 | 12.65 | - | 8 | 3 | 13 |
| 18 Oct | 1472.70 | 45.35 | -1.40 | - | 4 | -1 | 10 |
| 17 Oct | 1468.65 | 46.75 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 1482.05 | 46.75 | 5.05 | - | 2 | 0 | 10 |
| 15 Oct | 1480.05 | 41.7 | 0.00 | - | 0 | 2 | 0 |
| 14 Oct | 1489.25 | 41.7 | -13.30 | - | 2 | 0 | 8 |
| 10 Oct | 1465.95 | 55 | -10.25 | - | 4 | 0 | 4 |
| 7 Oct | 1466.60 | 65.25 | -8.00 | - | 2 | 1 | 5 |
| 1 Oct | 1438.30 | 73.25 | 13.00 | - | 8 | 4 | 4 |
| 30 Sept | 1460.70 | 60.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1511.35 | 60.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1515.30 | 60.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1526.75 | 60.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1501.15 | 60.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1480.95 | 60.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1496.35 | 60.25 | 60.25 | - | 0 | 0 | 0 |
| 19 Sept | 1528.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1539.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1552.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1564.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1567.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1561.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1507.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1518.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1518.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1537.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1533.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1550.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1549.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1553.95 | 0 | - | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 240, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 31
On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 220, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 228.9, which was 65.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 163.75, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 149.5, which was 29.50 higher than the previous day. The implied volatity was 29.27, the open interest changed by -1 which decreased total open position to 30
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 120, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 97, which was -4.00 lower than the previous day. The implied volatity was 39.91, the open interest changed by 2 which increased total open position to 29
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 101, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 66, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 69.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 58, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUROPHARMA was trading at 1472.70. The strike last trading price was 45.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUROPHARMA was trading at 1468.65. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 46.75, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 41.7, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 55, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 65.25, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 73.25, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 60.25, which was 60.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
