AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
21 Nov 2024 04:10 PM IST
| AUROPHARMA 28NOV2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1220.00 | 0.3 | -0.10 | 51.21 | 7 | -2 | 335 | |||
| 20 Nov | 1250.10 | 0.4 | 0.00 | 40.76 | 140 | -20 | 338 | |||
| 19 Nov | 1250.10 | 0.4 | -0.25 | 40.76 | 140 | -19 | 338 | |||
| 18 Nov | 1235.40 | 0.65 | -0.25 | 43.23 | 51 | -5 | 357 | |||
| 14 Nov | 1249.00 | 0.9 | -0.40 | 35.79 | 181 | -10 | 362 | |||
| 13 Nov | 1249.45 | 1.3 | -0.40 | 35.50 | 110 | 2 | 373 | |||
| 12 Nov | 1267.40 | 1.7 | -0.55 | 33.84 | 654 | 45 | 417 | |||
| 11 Nov | 1289.05 | 2.25 | -4.50 | 31.75 | 1,592 | -11 | 372 | |||
| 8 Nov | 1327.55 | 6.75 | -8.15 | 30.30 | 1,080 | 1 | 381 | |||
| 7 Nov | 1350.60 | 14.9 | -13.95 | 33.20 | 621 | -1 | 376 | |||
| 6 Nov | 1394.85 | 28.85 | 0.55 | 32.52 | 685 | 79 | 367 | |||
| 5 Nov | 1396.95 | 28.3 | -7.10 | 31.06 | 711 | 60 | 286 | |||
| 4 Nov | 1407.20 | 35.4 | -0.10 | 32.47 | 617 | 101 | 227 | |||
| 1 Nov | 1400.70 | 35.5 | -1.75 | 33.59 | 65 | 17 | 125 | |||
| 31 Oct | 1396.50 | 37.25 | -3.25 | - | 209 | 29 | 107 | |||
| 30 Oct | 1405.15 | 40.5 | -0.80 | - | 159 | 7 | 79 | |||
| 29 Oct | 1412.35 | 41.3 | -9.70 | - | 126 | 38 | 72 | |||
| 28 Oct | 1434.55 | 51 | 3.00 | - | 20 | 12 | 33 | |||
| 25 Oct | 1428.15 | 48 | -5.00 | - | 30 | 15 | 21 | |||
| 24 Oct | 1442.20 | 53 | -142.75 | - | 8 | 2 | 2 | |||
| 23 Oct | 1434.00 | 195.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1447.60 | 195.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1460.25 | 195.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1482.05 | 195.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.05 | 195.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1489.25 | 195.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1465.95 | 195.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1466.60 | 195.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1438.30 | 195.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1460.70 | 195.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1511.35 | 195.75 | 195.75 | - | 0 | 0 | 0 | |||
| 26 Sept | 1515.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1526.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1501.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1480.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1496.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1528.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1539.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1552.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1564.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1567.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1561.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1507.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1518.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1518.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1537.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 1533.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1550.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1549.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1553.95 | 0 | - | 0 | 0 | 0 | ||||
For Aurobindo Pharma Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 CE is 0.01
Historical price for 1440 CE is as follows
On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 51.21, the open interest changed by -2 which decreased total open position to 335
On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 40.76, the open interest changed by -20 which decreased total open position to 338
On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 40.76, the open interest changed by -19 which decreased total open position to 338
On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 43.23, the open interest changed by -5 which decreased total open position to 357
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 35.79, the open interest changed by -10 which decreased total open position to 362
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 35.50, the open interest changed by 2 which increased total open position to 373
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 33.84, the open interest changed by 45 which increased total open position to 417
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 2.25, which was -4.50 lower than the previous day. The implied volatity was 31.75, the open interest changed by -11 which decreased total open position to 372
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 6.75, which was -8.15 lower than the previous day. The implied volatity was 30.30, the open interest changed by 1 which increased total open position to 381
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 14.9, which was -13.95 lower than the previous day. The implied volatity was 33.20, the open interest changed by -1 which decreased total open position to 376
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 28.85, which was 0.55 higher than the previous day. The implied volatity was 32.52, the open interest changed by 79 which increased total open position to 367
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 28.3, which was -7.10 lower than the previous day. The implied volatity was 31.06, the open interest changed by 60 which increased total open position to 286
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 35.4, which was -0.10 lower than the previous day. The implied volatity was 32.47, the open interest changed by 101 which increased total open position to 227
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 35.5, which was -1.75 lower than the previous day. The implied volatity was 33.59, the open interest changed by 17 which increased total open position to 125
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 37.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 40.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 41.3, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 51, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 48, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 53, which was -142.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 195.75, which was 195.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUROPHARMA 28NOV2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1220.00 | 198.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1250.10 | 198.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1250.10 | 198.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1235.40 | 198.75 | 6.50 | 31.23 | 1 | 0 | 77 |
| 14 Nov | 1249.00 | 192.25 | 2.25 | 58.20 | 1 | 0 | 77 |
| 13 Nov | 1249.45 | 190 | 40.00 | 63.18 | 1 | 0 | 76 |
| 12 Nov | 1267.40 | 150 | 2.05 | - | 3 | 0 | 75 |
| 11 Nov | 1289.05 | 147.95 | 34.80 | 25.23 | 17 | -4 | 74 |
| 8 Nov | 1327.55 | 113.15 | 15.65 | 29.24 | 24 | 0 | 77 |
| 7 Nov | 1350.60 | 97.5 | 32.95 | 34.38 | 16 | 6 | 77 |
| 6 Nov | 1394.85 | 64.55 | -6.90 | 31.45 | 6 | 1 | 70 |
| 5 Nov | 1396.95 | 71.45 | -5.30 | 36.42 | 38 | 1 | 70 |
| 4 Nov | 1407.20 | 76.75 | 4.40 | 43.56 | 6 | -1 | 68 |
| 1 Nov | 1400.70 | 72.35 | 0.00 | 0.00 | 0 | 9 | 0 |
| 31 Oct | 1396.50 | 72.35 | 8.35 | - | 27 | 8 | 68 |
| 30 Oct | 1405.15 | 64 | 0.50 | - | 2 | 1 | 59 |
| 29 Oct | 1412.35 | 63.5 | 14.60 | - | 49 | 10 | 58 |
| 28 Oct | 1434.55 | 48.9 | -6.20 | - | 77 | 34 | 49 |
| 25 Oct | 1428.15 | 55.1 | 10.40 | - | 20 | 6 | 15 |
| 24 Oct | 1442.20 | 44.7 | -2.00 | - | 10 | 6 | 6 |
| 23 Oct | 1434.00 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1447.60 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1460.25 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1482.05 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1480.05 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1489.25 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1465.95 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1466.60 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1438.30 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1460.70 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1511.35 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1515.30 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1526.75 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1501.15 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1480.95 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1496.35 | 46.7 | 46.70 | - | 0 | 0 | 0 |
| 19 Sept | 1528.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1539.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1552.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1564.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1567.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1561.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1507.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1518.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1518.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1537.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1533.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1550.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1549.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1553.95 | 0 | - | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 198.75, which was 6.50 higher than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 77
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 192.25, which was 2.25 higher than the previous day. The implied volatity was 58.20, the open interest changed by 0 which decreased total open position to 77
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 190, which was 40.00 higher than the previous day. The implied volatity was 63.18, the open interest changed by 0 which decreased total open position to 76
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 150, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 147.95, which was 34.80 higher than the previous day. The implied volatity was 25.23, the open interest changed by -4 which decreased total open position to 74
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 113.15, which was 15.65 higher than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 77
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 97.5, which was 32.95 higher than the previous day. The implied volatity was 34.38, the open interest changed by 6 which increased total open position to 77
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 64.55, which was -6.90 lower than the previous day. The implied volatity was 31.45, the open interest changed by 1 which increased total open position to 70
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 71.45, which was -5.30 lower than the previous day. The implied volatity was 36.42, the open interest changed by 1 which increased total open position to 70
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 76.75, which was 4.40 higher than the previous day. The implied volatity was 43.56, the open interest changed by -1 which decreased total open position to 68
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 72.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 64, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 63.5, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 48.9, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 55.1, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 44.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 46.7, which was 46.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
