`
[--[65.84.65.76]--]
AUROPHARMA
Aurobindo Pharma Ltd

1249 -0.45 (-0.04%)

Back to Option Chain


Historical option data for AUROPHARMA

14 Nov 2024 04:10 PM IST
AUROPHARMA 28NOV2024 1400 CE
Delta: 0.04
Vega: 0.22
Theta: -0.26
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1249.00 1.25 -0.40 31.39 823 -105 1,089
13 Nov 1249.45 1.65 -0.80 30.60 939 87 1,205
12 Nov 1267.40 2.45 -1.50 29.72 1,998 -38 1,134
11 Nov 1289.05 3.95 -9.40 28.99 5,178 84 1,172
8 Nov 1327.55 13.35 -11.85 29.86 2,248 276 1,065
7 Nov 1350.60 25.2 -20.35 32.65 1,358 11 781
6 Nov 1394.85 45.55 0.60 32.41 999 40 770
5 Nov 1396.95 44.95 -8.75 30.85 1,531 152 734
4 Nov 1407.20 53.7 6.30 32.36 1,047 127 584
1 Nov 1400.70 47.4 -8.00 30.04 58 15 450
31 Oct 1396.50 55.4 -2.85 - 675 345 435
30 Oct 1405.15 58.25 -2.75 - 254 53 90
29 Oct 1412.35 61 -20.45 - 59 23 38
28 Oct 1434.55 81.45 1.45 - 34 4 14
25 Oct 1428.15 80 2.00 - 1 0 10
24 Oct 1442.20 78 -145.80 - 10 9 9
23 Oct 1434.00 223.8 0.00 - 0 0 0
22 Oct 1447.60 223.8 0.00 - 0 0 0
21 Oct 1460.25 223.8 0.00 - 0 0 0
16 Oct 1482.05 223.8 0.00 - 0 0 0
15 Oct 1480.05 223.8 0.00 - 0 0 0
14 Oct 1489.25 223.8 0.00 - 0 0 0
10 Oct 1465.95 223.8 0.00 - 0 0 0
7 Oct 1466.60 223.8 0.00 - 0 0 0
1 Oct 1438.30 223.8 0.00 - 0 0 0
30 Sept 1460.70 223.8 223.80 - 0 0 0
26 Sept 1515.30 0 0.00 - 0 0 0
25 Sept 1526.75 0 0.00 - 0 0 0
24 Sept 1501.15 0 0.00 - 0 0 0
23 Sept 1480.95 0 0.00 - 0 0 0
20 Sept 1496.35 0 0.00 - 0 0 0
19 Sept 1528.10 0 0.00 - 0 0 0
18 Sept 1539.15 0 0.00 - 0 0 0
17 Sept 1552.45 0 0.00 - 0 0 0
16 Sept 1564.00 0 0.00 - 0 0 0
13 Sept 1567.25 0 0.00 - 0 0 0
12 Sept 1561.45 0 0.00 - 0 0 0
11 Sept 1507.40 0 0.00 - 0 0 0
10 Sept 1518.40 0 0.00 - 0 0 0
9 Sept 1518.50 0 0.00 - 0 0 0
6 Sept 1537.40 0 0.00 - 0 0 0
5 Sept 1533.55 0 0.00 - 0 0 0
4 Sept 1550.15 0 0.00 - 0 0 0
3 Sept 1549.40 0 0.00 - 0 0 0
2 Sept 1553.95 0 - 0 0 0


For Aurobindo Pharma Ltd - strike price 1400 expiring on 28NOV2024

Delta for 1400 CE is 0.04

Historical price for 1400 CE is as follows

On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 31.39, the open interest changed by -105 which decreased total open position to 1089


On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 1.65, which was -0.80 lower than the previous day. The implied volatity was 30.60, the open interest changed by 87 which increased total open position to 1205


On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 2.45, which was -1.50 lower than the previous day. The implied volatity was 29.72, the open interest changed by -38 which decreased total open position to 1134


On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 3.95, which was -9.40 lower than the previous day. The implied volatity was 28.99, the open interest changed by 84 which increased total open position to 1172


On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 13.35, which was -11.85 lower than the previous day. The implied volatity was 29.86, the open interest changed by 276 which increased total open position to 1065


On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 25.2, which was -20.35 lower than the previous day. The implied volatity was 32.65, the open interest changed by 11 which increased total open position to 781


On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 45.55, which was 0.60 higher than the previous day. The implied volatity was 32.41, the open interest changed by 40 which increased total open position to 770


On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 44.95, which was -8.75 lower than the previous day. The implied volatity was 30.85, the open interest changed by 152 which increased total open position to 734


On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 53.7, which was 6.30 higher than the previous day. The implied volatity was 32.36, the open interest changed by 127 which increased total open position to 584


On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 47.4, which was -8.00 lower than the previous day. The implied volatity was 30.04, the open interest changed by 15 which increased total open position to 450


On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 55.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 58.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 61, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 81.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 80, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 78, which was -145.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 223.8, which was 223.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AUROPHARMA 28NOV2024 1400 PE
Delta: -0.84
Vega: 0.59
Theta: -0.77
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1249.00 153.85 3.75 52.42 5 -2 430
13 Nov 1249.45 150.1 17.55 54.17 25 -15 433
12 Nov 1267.40 132.55 16.75 41.95 319 -183 467
11 Nov 1289.05 115.8 36.80 36.26 267 -46 651
8 Nov 1327.55 79 12.40 28.11 697 -61 697
7 Nov 1350.60 66.6 24.05 32.47 1,871 27 757
6 Nov 1394.85 42.55 -5.20 32.16 636 19 724
5 Nov 1396.95 47.75 3.45 35.60 591 -38 704
4 Nov 1407.20 44.3 -11.70 35.73 814 120 738
1 Nov 1400.70 56 7.00 38.60 75 2 620
31 Oct 1396.50 49 3.25 - 764 341 617
30 Oct 1405.15 45.75 2.75 - 402 55 276
29 Oct 1412.35 43 1.35 - 255 34 221
28 Oct 1434.55 41.65 2.25 - 167 20 170
25 Oct 1428.15 39.4 9.95 - 229 77 150
24 Oct 1442.20 29.45 -6.10 - 55 17 73
23 Oct 1434.00 35.55 6.25 - 34 12 56
22 Oct 1447.60 29.3 7.30 - 122 5 44
21 Oct 1460.25 22 1.10 - 44 20 32
16 Oct 1482.05 20.9 -0.90 - 13 11 13
15 Oct 1480.05 21.8 -13.65 - 18 1 1
14 Oct 1489.25 35.45 0.00 - 0 0 0
10 Oct 1465.95 35.45 0.00 - 0 0 0
7 Oct 1466.60 35.45 0.00 - 0 0 0
1 Oct 1438.30 35.45 0.00 - 0 0 0
30 Sept 1460.70 35.45 0.00 - 0 0 0
26 Sept 1515.30 35.45 0.00 - 0 0 0
25 Sept 1526.75 35.45 0.00 - 0 0 0
24 Sept 1501.15 35.45 0.00 - 0 0 0
23 Sept 1480.95 35.45 0.00 - 0 0 0
20 Sept 1496.35 35.45 0.00 - 0 0 0
19 Sept 1528.10 35.45 35.45 - 0 0 0
18 Sept 1539.15 0 0.00 - 0 0 0
17 Sept 1552.45 0 0.00 - 0 0 0
16 Sept 1564.00 0 0.00 - 0 0 0
13 Sept 1567.25 0 0.00 - 0 0 0
12 Sept 1561.45 0 0.00 - 0 0 0
11 Sept 1507.40 0 0.00 - 0 0 0
10 Sept 1518.40 0 0.00 - 0 0 0
9 Sept 1518.50 0 0.00 - 0 0 0
6 Sept 1537.40 0 0.00 - 0 0 0
5 Sept 1533.55 0 0.00 - 0 0 0
4 Sept 1550.15 0 0.00 - 0 0 0
3 Sept 1549.40 0 0.00 - 0 0 0
2 Sept 1553.95 0 - 0 0 0


For Aurobindo Pharma Ltd - strike price 1400 expiring on 28NOV2024

Delta for 1400 PE is -0.84

Historical price for 1400 PE is as follows

On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 153.85, which was 3.75 higher than the previous day. The implied volatity was 52.42, the open interest changed by -2 which decreased total open position to 430


On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 150.1, which was 17.55 higher than the previous day. The implied volatity was 54.17, the open interest changed by -15 which decreased total open position to 433


On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 132.55, which was 16.75 higher than the previous day. The implied volatity was 41.95, the open interest changed by -183 which decreased total open position to 467


On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 115.8, which was 36.80 higher than the previous day. The implied volatity was 36.26, the open interest changed by -46 which decreased total open position to 651


On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 79, which was 12.40 higher than the previous day. The implied volatity was 28.11, the open interest changed by -61 which decreased total open position to 697


On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 66.6, which was 24.05 higher than the previous day. The implied volatity was 32.47, the open interest changed by 27 which increased total open position to 757


On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 42.55, which was -5.20 lower than the previous day. The implied volatity was 32.16, the open interest changed by 19 which increased total open position to 724


On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 47.75, which was 3.45 higher than the previous day. The implied volatity was 35.60, the open interest changed by -38 which decreased total open position to 704


On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 44.3, which was -11.70 lower than the previous day. The implied volatity was 35.73, the open interest changed by 120 which increased total open position to 738


On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 56, which was 7.00 higher than the previous day. The implied volatity was 38.60, the open interest changed by 2 which increased total open position to 620


On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 49, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 45.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 43, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 41.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 39.4, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 29.45, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 35.55, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 29.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 22, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 20.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 21.8, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 35.45, which was 35.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to