AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
21 Nov 2024 04:10 PM IST
| AUROPHARMA 28NOV2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.08
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1220.00 | 0.6 | -0.05 | 48.07 | 279 | -70 | 875 | |||
| 20 Nov | 1250.10 | 0.65 | 0.00 | 36.31 | 502 | -129 | 944 | |||
| 19 Nov | 1250.10 | 0.65 | -0.15 | 36.31 | 502 | -130 | 944 | |||
| 18 Nov | 1235.40 | 0.8 | -0.45 | 37.49 | 450 | -5 | 1,076 | |||
| 14 Nov | 1249.00 | 1.25 | -0.40 | 31.39 | 823 | -105 | 1,089 | |||
| 13 Nov | 1249.45 | 1.65 | -0.80 | 30.60 | 939 | 87 | 1,205 | |||
| 12 Nov | 1267.40 | 2.45 | -1.50 | 29.72 | 1,998 | -38 | 1,134 | |||
| 11 Nov | 1289.05 | 3.95 | -9.40 | 28.99 | 5,178 | 84 | 1,172 | |||
| 8 Nov | 1327.55 | 13.35 | -11.85 | 29.86 | 2,248 | 276 | 1,065 | |||
| 7 Nov | 1350.60 | 25.2 | -20.35 | 32.65 | 1,358 | 11 | 781 | |||
| 6 Nov | 1394.85 | 45.55 | 0.60 | 32.41 | 999 | 40 | 770 | |||
| 5 Nov | 1396.95 | 44.95 | -8.75 | 30.85 | 1,531 | 152 | 734 | |||
|
|
||||||||||
| 4 Nov | 1407.20 | 53.7 | 6.30 | 32.36 | 1,047 | 127 | 584 | |||
| 1 Nov | 1400.70 | 47.4 | -8.00 | 30.04 | 58 | 15 | 450 | |||
| 31 Oct | 1396.50 | 55.4 | -2.85 | - | 675 | 345 | 435 | |||
| 30 Oct | 1405.15 | 58.25 | -2.75 | - | 254 | 53 | 90 | |||
| 29 Oct | 1412.35 | 61 | -20.45 | - | 59 | 23 | 38 | |||
| 28 Oct | 1434.55 | 81.45 | 1.45 | - | 34 | 4 | 14 | |||
| 25 Oct | 1428.15 | 80 | 2.00 | - | 1 | 0 | 10 | |||
| 24 Oct | 1442.20 | 78 | -145.80 | - | 10 | 9 | 9 | |||
| 23 Oct | 1434.00 | 223.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1447.60 | 223.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1460.25 | 223.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1482.05 | 223.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.05 | 223.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1489.25 | 223.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1465.95 | 223.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1466.60 | 223.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1438.30 | 223.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1460.70 | 223.8 | 223.80 | - | 0 | 0 | 0 | |||
| 26 Sept | 1515.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1526.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1501.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1480.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1496.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1528.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1539.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1552.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1564.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1567.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1561.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1507.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1518.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1518.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1537.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1533.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1550.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1549.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1553.95 | 0 | - | 0 | 0 | 0 | ||||
For Aurobindo Pharma Ltd - strike price 1400 expiring on 28NOV2024
Delta for 1400 CE is 0.02
Historical price for 1400 CE is as follows
On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 48.07, the open interest changed by -70 which decreased total open position to 875
On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 36.31, the open interest changed by -129 which decreased total open position to 944
On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 36.31, the open interest changed by -130 which decreased total open position to 944
On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 37.49, the open interest changed by -5 which decreased total open position to 1076
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 31.39, the open interest changed by -105 which decreased total open position to 1089
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 1.65, which was -0.80 lower than the previous day. The implied volatity was 30.60, the open interest changed by 87 which increased total open position to 1205
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 2.45, which was -1.50 lower than the previous day. The implied volatity was 29.72, the open interest changed by -38 which decreased total open position to 1134
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 3.95, which was -9.40 lower than the previous day. The implied volatity was 28.99, the open interest changed by 84 which increased total open position to 1172
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 13.35, which was -11.85 lower than the previous day. The implied volatity was 29.86, the open interest changed by 276 which increased total open position to 1065
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 25.2, which was -20.35 lower than the previous day. The implied volatity was 32.65, the open interest changed by 11 which increased total open position to 781
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 45.55, which was 0.60 higher than the previous day. The implied volatity was 32.41, the open interest changed by 40 which increased total open position to 770
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 44.95, which was -8.75 lower than the previous day. The implied volatity was 30.85, the open interest changed by 152 which increased total open position to 734
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 53.7, which was 6.30 higher than the previous day. The implied volatity was 32.36, the open interest changed by 127 which increased total open position to 584
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 47.4, which was -8.00 lower than the previous day. The implied volatity was 30.04, the open interest changed by 15 which increased total open position to 450
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 55.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 58.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 61, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 81.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 80, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 78, which was -145.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 223.8, which was 223.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUROPHARMA 28NOV2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1220.00 | 174.7 | 36.25 | - | 11 | -3 | 411 |
| 20 Nov | 1250.10 | 138.45 | 0.00 | - | 14 | -13 | 415 |
| 19 Nov | 1250.10 | 138.45 | -11.80 | - | 14 | -12 | 415 |
| 18 Nov | 1235.40 | 150.25 | -3.60 | - | 10 | -3 | 427 |
| 14 Nov | 1249.00 | 153.85 | 3.75 | 52.42 | 5 | -2 | 430 |
| 13 Nov | 1249.45 | 150.1 | 17.55 | 54.17 | 25 | -15 | 433 |
| 12 Nov | 1267.40 | 132.55 | 16.75 | 41.95 | 319 | -183 | 467 |
| 11 Nov | 1289.05 | 115.8 | 36.80 | 36.26 | 267 | -46 | 651 |
| 8 Nov | 1327.55 | 79 | 12.40 | 28.11 | 697 | -61 | 697 |
| 7 Nov | 1350.60 | 66.6 | 24.05 | 32.47 | 1,871 | 27 | 757 |
| 6 Nov | 1394.85 | 42.55 | -5.20 | 32.16 | 636 | 19 | 724 |
| 5 Nov | 1396.95 | 47.75 | 3.45 | 35.60 | 591 | -38 | 704 |
| 4 Nov | 1407.20 | 44.3 | -11.70 | 35.73 | 814 | 120 | 738 |
| 1 Nov | 1400.70 | 56 | 7.00 | 38.60 | 75 | 2 | 620 |
| 31 Oct | 1396.50 | 49 | 3.25 | - | 764 | 341 | 617 |
| 30 Oct | 1405.15 | 45.75 | 2.75 | - | 402 | 55 | 276 |
| 29 Oct | 1412.35 | 43 | 1.35 | - | 255 | 34 | 221 |
| 28 Oct | 1434.55 | 41.65 | 2.25 | - | 167 | 20 | 170 |
| 25 Oct | 1428.15 | 39.4 | 9.95 | - | 229 | 77 | 150 |
| 24 Oct | 1442.20 | 29.45 | -6.10 | - | 55 | 17 | 73 |
| 23 Oct | 1434.00 | 35.55 | 6.25 | - | 34 | 12 | 56 |
| 22 Oct | 1447.60 | 29.3 | 7.30 | - | 122 | 5 | 44 |
| 21 Oct | 1460.25 | 22 | 1.10 | - | 44 | 20 | 32 |
| 16 Oct | 1482.05 | 20.9 | -0.90 | - | 13 | 11 | 13 |
| 15 Oct | 1480.05 | 21.8 | -13.65 | - | 18 | 1 | 1 |
| 14 Oct | 1489.25 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1465.95 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1466.60 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1438.30 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1460.70 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1515.30 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1526.75 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1501.15 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1480.95 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1496.35 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1528.10 | 35.45 | 35.45 | - | 0 | 0 | 0 |
| 18 Sept | 1539.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1552.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1564.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1567.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1561.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1507.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1518.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1518.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1537.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1533.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1550.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1549.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1553.95 | 0 | - | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1400 expiring on 28NOV2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 174.7, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 411
On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 138.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 415
On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 138.45, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 415
On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 150.25, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 427
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 153.85, which was 3.75 higher than the previous day. The implied volatity was 52.42, the open interest changed by -2 which decreased total open position to 430
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 150.1, which was 17.55 higher than the previous day. The implied volatity was 54.17, the open interest changed by -15 which decreased total open position to 433
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 132.55, which was 16.75 higher than the previous day. The implied volatity was 41.95, the open interest changed by -183 which decreased total open position to 467
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 115.8, which was 36.80 higher than the previous day. The implied volatity was 36.26, the open interest changed by -46 which decreased total open position to 651
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 79, which was 12.40 higher than the previous day. The implied volatity was 28.11, the open interest changed by -61 which decreased total open position to 697
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 66.6, which was 24.05 higher than the previous day. The implied volatity was 32.47, the open interest changed by 27 which increased total open position to 757
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 42.55, which was -5.20 lower than the previous day. The implied volatity was 32.16, the open interest changed by 19 which increased total open position to 724
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 47.75, which was 3.45 higher than the previous day. The implied volatity was 35.60, the open interest changed by -38 which decreased total open position to 704
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 44.3, which was -11.70 lower than the previous day. The implied volatity was 35.73, the open interest changed by 120 which increased total open position to 738
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 56, which was 7.00 higher than the previous day. The implied volatity was 38.60, the open interest changed by 2 which increased total open position to 620
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 49, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 45.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 43, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 41.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 39.4, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 29.45, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 35.55, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 29.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 22, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 20.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 21.8, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 35.45, which was 35.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
