`
[--[65.84.65.76]--]
AUROPHARMA
Aurobindo Pharma Ltd

1249 -0.45 (-0.04%)

Back to Option Chain


Historical option data for AUROPHARMA

14 Nov 2024 04:10 PM IST
AUROPHARMA 28NOV2024 1380 CE
Delta: 0.05
Vega: 0.27
Theta: -0.30
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1249.00 1.6 -0.65 29.42 420 -5 491
13 Nov 1249.45 2.25 -0.95 29.08 633 20 496
12 Nov 1267.40 3.2 -2.45 27.96 1,434 38 483
11 Nov 1289.05 5.65 -12.90 28.06 3,276 125 449
8 Nov 1327.55 18.55 -14.40 29.87 933 78 320
7 Nov 1350.60 32.95 -23.60 32.98 710 152 240
6 Nov 1394.85 56.55 0.55 32.77 306 5 87
5 Nov 1396.95 56 -9.50 31.13 556 50 82
4 Nov 1407.20 65.5 5.50 32.77 53 18 31
1 Nov 1400.70 60 -4.75 31.41 2 1 13
31 Oct 1396.50 64.75 -5.30 - 16 5 12
30 Oct 1405.15 70.05 -109.90 - 10 6 6
29 Oct 1412.35 179.95 0.00 - 0 0 0
28 Oct 1434.55 179.95 0.00 - 0 0 0
25 Oct 1428.15 179.95 0.00 - 0 0 0
24 Oct 1442.20 179.95 0.00 - 0 0 0
23 Oct 1434.00 179.95 0.00 - 0 0 0
22 Oct 1447.60 179.95 0.00 - 0 0 0
21 Oct 1460.25 179.95 0.00 - 0 0 0
16 Oct 1482.05 179.95 0.00 - 0 0 0
15 Oct 1480.05 179.95 0.00 - 0 0 0
14 Oct 1489.25 179.95 0.00 - 0 0 0
10 Oct 1465.95 179.95 0.00 - 0 0 0
7 Oct 1466.60 179.95 0.00 - 0 0 0
1 Oct 1438.30 179.95 0.00 - 0 0 0
30 Sept 1460.70 179.95 - 0 0 0


For Aurobindo Pharma Ltd - strike price 1380 expiring on 28NOV2024

Delta for 1380 CE is 0.05

Historical price for 1380 CE is as follows

On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 29.42, the open interest changed by -5 which decreased total open position to 491


On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 2.25, which was -0.95 lower than the previous day. The implied volatity was 29.08, the open interest changed by 20 which increased total open position to 496


On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 3.2, which was -2.45 lower than the previous day. The implied volatity was 27.96, the open interest changed by 38 which increased total open position to 483


On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 5.65, which was -12.90 lower than the previous day. The implied volatity was 28.06, the open interest changed by 125 which increased total open position to 449


On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 18.55, which was -14.40 lower than the previous day. The implied volatity was 29.87, the open interest changed by 78 which increased total open position to 320


On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 32.95, which was -23.60 lower than the previous day. The implied volatity was 32.98, the open interest changed by 152 which increased total open position to 240


On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 56.55, which was 0.55 higher than the previous day. The implied volatity was 32.77, the open interest changed by 5 which increased total open position to 87


On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 56, which was -9.50 lower than the previous day. The implied volatity was 31.13, the open interest changed by 50 which increased total open position to 82


On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 65.5, which was 5.50 higher than the previous day. The implied volatity was 32.77, the open interest changed by 18 which increased total open position to 31


On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 60, which was -4.75 lower than the previous day. The implied volatity was 31.41, the open interest changed by 1 which increased total open position to 13


On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 64.75, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 70.05, which was -109.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 179.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AUROPHARMA 28NOV2024 1380 PE
Delta: -0.84
Vega: 0.59
Theta: -0.64
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1249.00 132.8 7.80 45.94 3 -1 154
13 Nov 1249.45 125 11.90 41.67 3 -1 156
12 Nov 1267.40 113.1 21.20 38.29 16 5 161
11 Nov 1289.05 91.9 30.65 25.83 117 4 188
8 Nov 1327.55 61.25 4.75 25.49 205 -5 184
7 Nov 1350.60 56.5 22.80 34.40 429 25 188
6 Nov 1394.85 33.7 -4.90 32.53 340 -11 165
5 Nov 1396.95 38.6 2.90 35.78 681 -1 177
4 Nov 1407.20 35.7 -6.25 35.88 217 34 184
1 Nov 1400.70 41.95 1.95 35.55 58 41 151
31 Oct 1396.50 40 2.80 - 150 33 109
30 Oct 1405.15 37.2 3.20 - 12 0 75
29 Oct 1412.35 34 7.30 - 38 13 75
28 Oct 1434.55 26.7 -6.15 - 37 9 62
25 Oct 1428.15 32.85 9.85 - 28 15 53
24 Oct 1442.20 23 -5.05 - 1 0 38
23 Oct 1434.00 28.05 4.10 - 9 6 37
22 Oct 1447.60 23.95 7.45 - 144 3 31
21 Oct 1460.25 16.5 0.00 - 0 0 0
16 Oct 1482.05 16.5 -0.05 - 2 0 29
15 Oct 1480.05 16.55 -15.35 - 133 26 27
14 Oct 1489.25 31.9 0.00 - 0 0 0
10 Oct 1465.95 31.9 0.00 - 0 0 0
7 Oct 1466.60 31.9 6.35 - 1 0 1
1 Oct 1438.30 25.55 -1.80 - 1 0 0
30 Sept 1460.70 27.35 - 0 0 0


For Aurobindo Pharma Ltd - strike price 1380 expiring on 28NOV2024

Delta for 1380 PE is -0.84

Historical price for 1380 PE is as follows

On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 132.8, which was 7.80 higher than the previous day. The implied volatity was 45.94, the open interest changed by -1 which decreased total open position to 154


On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 125, which was 11.90 higher than the previous day. The implied volatity was 41.67, the open interest changed by -1 which decreased total open position to 156


On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 113.1, which was 21.20 higher than the previous day. The implied volatity was 38.29, the open interest changed by 5 which increased total open position to 161


On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 91.9, which was 30.65 higher than the previous day. The implied volatity was 25.83, the open interest changed by 4 which increased total open position to 188


On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 61.25, which was 4.75 higher than the previous day. The implied volatity was 25.49, the open interest changed by -5 which decreased total open position to 184


On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 56.5, which was 22.80 higher than the previous day. The implied volatity was 34.40, the open interest changed by 25 which increased total open position to 188


On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 33.7, which was -4.90 lower than the previous day. The implied volatity was 32.53, the open interest changed by -11 which decreased total open position to 165


On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 38.6, which was 2.90 higher than the previous day. The implied volatity was 35.78, the open interest changed by -1 which decreased total open position to 177


On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 35.7, which was -6.25 lower than the previous day. The implied volatity was 35.88, the open interest changed by 34 which increased total open position to 184


On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 41.95, which was 1.95 higher than the previous day. The implied volatity was 35.55, the open interest changed by 41 which increased total open position to 151


On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 40, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 37.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 34, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 26.7, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 32.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 23, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 28.05, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 23.95, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 16.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 16.55, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 31.9, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 25.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to