AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
14 Nov 2024 04:10 PM IST
| AUROPHARMA 28NOV2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.33
Theta: -0.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1249.00 | 2.05 | -0.95 | 27.24 | 742 | -4 | 878 | |||
| 13 Nov | 1249.45 | 3 | -1.20 | 27.23 | 1,170 | 38 | 883 | |||
| 12 Nov | 1267.40 | 4.2 | -3.95 | 26.01 | 2,197 | 73 | 851 | |||
| 11 Nov | 1289.05 | 8.15 | -17.05 | 27.19 | 4,889 | 486 | 807 | |||
| 8 Nov | 1327.55 | 25.2 | -16.95 | 29.90 | 1,195 | 112 | 320 | |||
| 7 Nov | 1350.60 | 42.15 | -27.95 | 33.32 | 638 | 156 | 205 | |||
| 6 Nov | 1394.85 | 70.1 | 2.35 | 34.07 | 17 | 4 | 49 | |||
| 5 Nov | 1396.95 | 67.75 | -6.60 | 30.87 | 103 | 29 | 45 | |||
| 4 Nov | 1407.20 | 74.35 | -3.00 | 29.81 | 3 | 1 | 15 | |||
| 1 Nov | 1400.70 | 77.35 | 0.00 | 0.00 | 0 | 13 | 0 | |||
| 31 Oct | 1396.50 | 77.35 | -8.65 | - | 30 | 14 | 15 | |||
| 30 Oct | 1405.15 | 86 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1412.35 | 86 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 1434.55 | 86 | -167.75 | - | 1 | 0 | 0 | |||
| 25 Oct | 1428.15 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1442.20 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1434.00 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1447.60 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1460.25 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.05 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1489.25 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1465.95 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1438.30 | 253.75 | 253.75 | - | 0 | 0 | 0 | |||
| 26 Sept | 1515.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1526.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1501.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1480.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1496.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1528.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1539.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1552.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1507.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1518.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1518.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 1537.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1533.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1550.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1549.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1553.95 | 0 | - | 0 | 0 | 0 | ||||
For Aurobindo Pharma Ltd - strike price 1360 expiring on 28NOV2024
Delta for 1360 CE is 0.07
Historical price for 1360 CE is as follows
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was 27.24, the open interest changed by -4 which decreased total open position to 878
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was 27.23, the open interest changed by 38 which increased total open position to 883
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 4.2, which was -3.95 lower than the previous day. The implied volatity was 26.01, the open interest changed by 73 which increased total open position to 851
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 8.15, which was -17.05 lower than the previous day. The implied volatity was 27.19, the open interest changed by 486 which increased total open position to 807
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 25.2, which was -16.95 lower than the previous day. The implied volatity was 29.90, the open interest changed by 112 which increased total open position to 320
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 42.15, which was -27.95 lower than the previous day. The implied volatity was 33.32, the open interest changed by 156 which increased total open position to 205
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 70.1, which was 2.35 higher than the previous day. The implied volatity was 34.07, the open interest changed by 4 which increased total open position to 49
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 67.75, which was -6.60 lower than the previous day. The implied volatity was 30.87, the open interest changed by 29 which increased total open position to 45
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 74.35, which was -3.00 lower than the previous day. The implied volatity was 29.81, the open interest changed by 1 which increased total open position to 15
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 77.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 77.35, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 86, which was -167.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 253.75, which was 253.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUROPHARMA 28NOV2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.48
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1249.00 | 108.45 | 6.90 | 33.25 | 8 | -3 | 165 |
| 13 Nov | 1249.45 | 101.55 | 8.25 | 31.13 | 35 | -6 | 169 |
| 12 Nov | 1267.40 | 93.3 | 15.15 | 33.84 | 27 | -3 | 183 |
| 11 Nov | 1289.05 | 78.15 | 29.40 | 30.08 | 446 | -17 | 185 |
| 8 Nov | 1327.55 | 48.75 | 2.45 | 26.53 | 558 | -48 | 200 |
| 7 Nov | 1350.60 | 46.3 | 20.10 | 35.10 | 1,030 | 7 | 247 |
| 6 Nov | 1394.85 | 26.2 | -4.85 | 32.89 | 426 | 10 | 224 |
| 5 Nov | 1396.95 | 31.05 | 1.80 | 36.26 | 565 | 52 | 210 |
| 4 Nov | 1407.20 | 29.25 | -5.85 | 36.77 | 120 | 16 | 160 |
| 1 Nov | 1400.70 | 35.1 | 3.00 | 36.57 | 37 | 26 | 143 |
| 31 Oct | 1396.50 | 32.1 | 1.55 | - | 115 | 64 | 117 |
| 30 Oct | 1405.15 | 30.55 | 3.65 | - | 53 | 10 | 54 |
| 29 Oct | 1412.35 | 26.9 | 6.90 | - | 67 | 26 | 44 |
| 28 Oct | 1434.55 | 20 | -5.95 | - | 19 | 7 | 17 |
| 25 Oct | 1428.15 | 25.95 | 4.15 | - | 13 | 8 | 10 |
| 24 Oct | 1442.20 | 21.8 | -5.70 | - | 2 | 1 | 2 |
| 23 Oct | 1434.00 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1447.60 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1460.25 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1480.05 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1489.25 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1465.95 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1438.30 | 27.5 | 1.35 | - | 1 | 0 | 0 |
| 26 Sept | 1515.30 | 26.15 | 26.15 | - | 0 | 0 | 0 |
| 25 Sept | 1526.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1501.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1480.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1496.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1528.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1539.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1552.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1507.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1518.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1518.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1537.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1533.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1550.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1549.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1553.95 | 0 | - | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1360 expiring on 28NOV2024
Delta for 1360 PE is -0.88
Historical price for 1360 PE is as follows
On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 108.45, which was 6.90 higher than the previous day. The implied volatity was 33.25, the open interest changed by -3 which decreased total open position to 165
On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 101.55, which was 8.25 higher than the previous day. The implied volatity was 31.13, the open interest changed by -6 which decreased total open position to 169
On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 93.3, which was 15.15 higher than the previous day. The implied volatity was 33.84, the open interest changed by -3 which decreased total open position to 183
On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 78.15, which was 29.40 higher than the previous day. The implied volatity was 30.08, the open interest changed by -17 which decreased total open position to 185
On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 48.75, which was 2.45 higher than the previous day. The implied volatity was 26.53, the open interest changed by -48 which decreased total open position to 200
On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 46.3, which was 20.10 higher than the previous day. The implied volatity was 35.10, the open interest changed by 7 which increased total open position to 247
On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 26.2, which was -4.85 lower than the previous day. The implied volatity was 32.89, the open interest changed by 10 which increased total open position to 224
On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 31.05, which was 1.80 higher than the previous day. The implied volatity was 36.26, the open interest changed by 52 which increased total open position to 210
On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 29.25, which was -5.85 lower than the previous day. The implied volatity was 36.77, the open interest changed by 16 which increased total open position to 160
On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 35.1, which was 3.00 higher than the previous day. The implied volatity was 36.57, the open interest changed by 26 which increased total open position to 143
On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 32.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 30.55, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 26.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 20, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 25.95, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 21.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUROPHARMA was trading at 1460.25. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 27.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 26.15, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
