`
[--[65.84.65.76]--]
AUROPHARMA
Aurobindo Pharma Ltd

1220 -30.09 (-2.41%)

Back to Option Chain


Historical option data for AUROPHARMA

21 Nov 2024 04:10 PM IST
AUROPHARMA 28NOV2024 1320 CE
Delta: 0.05
Vega: 0.17
Theta: -0.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1220.00 1.15 -1.15 34.11 623 -92 490
20 Nov 1250.10 2.3 0.00 26.39 1,224 -15 584
19 Nov 1250.10 2.3 0.25 26.39 1,224 -13 584
18 Nov 1235.40 2.05 -1.95 26.65 1,243 73 599
14 Nov 1249.00 4 -1.95 23.20 1,642 54 528
13 Nov 1249.45 5.95 -3.05 23.66 1,946 1 478
12 Nov 1267.40 9 -7.60 23.33 1,915 23 469
11 Nov 1289.05 16.6 -28.35 25.36 3,587 352 448
8 Nov 1327.55 44.95 -19.65 31.30 324 85 92
7 Nov 1350.60 64.6 -37.55 33.77 8 3 6
6 Nov 1394.85 102.15 29.15 38.39 2 1 4
5 Nov 1396.95 73 -212.65 - 3 1 1
4 Nov 1407.20 285.65 0.00 - 0 0 0
1 Nov 1400.70 285.65 0.00 - 0 0 0
31 Oct 1396.50 285.65 0.00 - 0 0 0
30 Oct 1405.15 285.65 0.00 - 0 0 0
29 Oct 1412.35 285.65 0.00 - 0 0 0
28 Oct 1434.55 285.65 0.00 - 0 0 0
25 Oct 1428.15 285.65 0.00 - 0 0 0
24 Oct 1442.20 285.65 0.00 - 0 0 0
23 Oct 1434.00 285.65 0.00 - 0 0 0
22 Oct 1447.60 285.65 0.00 - 0 0 0
10 Oct 1465.95 285.65 0.00 - 0 0 0
4 Oct 1466.05 285.65 0.00 - 0 0 0
3 Oct 1458.60 285.65 0.00 - 0 0 0
1 Oct 1438.30 285.65 285.65 - 0 0 0
26 Sept 1515.30 0 0.00 - 0 0 0
24 Sept 1501.15 0 0.00 - 0 0 0
23 Sept 1480.95 0 0.00 - 0 0 0
20 Sept 1496.35 0 0.00 - 0 0 0
11 Sept 1507.40 0 0.00 - 0 0 0
10 Sept 1518.40 0 0.00 - 0 0 0
9 Sept 1518.50 0 - 0 0 0


For Aurobindo Pharma Ltd - strike price 1320 expiring on 28NOV2024

Delta for 1320 CE is 0.05

Historical price for 1320 CE is as follows

On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 1.15, which was -1.15 lower than the previous day. The implied volatity was 34.11, the open interest changed by -92 which decreased total open position to 490


On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 26.39, the open interest changed by -15 which decreased total open position to 584


On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was 26.39, the open interest changed by -13 which decreased total open position to 584


On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 2.05, which was -1.95 lower than the previous day. The implied volatity was 26.65, the open interest changed by 73 which increased total open position to 599


On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 4, which was -1.95 lower than the previous day. The implied volatity was 23.20, the open interest changed by 54 which increased total open position to 528


On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 5.95, which was -3.05 lower than the previous day. The implied volatity was 23.66, the open interest changed by 1 which increased total open position to 478


On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 9, which was -7.60 lower than the previous day. The implied volatity was 23.33, the open interest changed by 23 which increased total open position to 469


On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 16.6, which was -28.35 lower than the previous day. The implied volatity was 25.36, the open interest changed by 352 which increased total open position to 448


On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 44.95, which was -19.65 lower than the previous day. The implied volatity was 31.30, the open interest changed by 85 which increased total open position to 92


On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 64.6, which was -37.55 lower than the previous day. The implied volatity was 33.77, the open interest changed by 3 which increased total open position to 6


On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 102.15, which was 29.15 higher than the previous day. The implied volatity was 38.39, the open interest changed by 1 which increased total open position to 4


On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 73, which was -212.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AUROPHARMA was trading at 1466.05. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AUROPHARMA was trading at 1458.60. The strike last trading price was 285.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 285.65, which was 285.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AUROPHARMA 28NOV2024 1320 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1220.00 98.6 26.55 - 15 -6 243
20 Nov 1250.10 72.05 0.00 24.81 63 -8 248
19 Nov 1250.10 72.05 -12.95 24.81 63 -9 248
18 Nov 1235.40 85 12.15 36.17 28 -5 257
14 Nov 1249.00 72.85 5.90 30.68 31 1 263
13 Nov 1249.45 66.95 9.90 29.29 54 -2 260
12 Nov 1267.40 57.05 9.05 27.69 268 8 293
11 Nov 1289.05 48 16.50 28.74 1,766 54 289
8 Nov 1327.55 31.5 2.20 30.28 889 64 238
7 Nov 1350.60 29.3 13.50 35.95 383 21 175
6 Nov 1394.85 15.8 -3.45 34.42 388 48 166
5 Nov 1396.95 19.25 0.70 37.15 382 -27 119
4 Nov 1407.20 18.55 -3.65 37.92 249 68 139
1 Nov 1400.70 22.2 0.00 0.00 0 15 0
31 Oct 1396.50 22.2 3.15 - 72 13 69
30 Oct 1405.15 19.05 6.50 - 32 -3 56
29 Oct 1412.35 12.55 0.00 - 0 4 0
28 Oct 1434.55 12.55 -3.60 - 17 4 60
25 Oct 1428.15 16.15 5.30 - 23 -4 56
24 Oct 1442.20 10.85 -3.00 - 17 -15 60
23 Oct 1434.00 13.85 0.00 - 0 57 0
22 Oct 1447.60 13.85 4.50 - 71 57 75
10 Oct 1465.95 9.35 -1.65 - 11 1 17
4 Oct 1466.05 11 -5.00 - 12 0 21
3 Oct 1458.60 16 -0.10 - 4 0 21
1 Oct 1438.30 16.1 16.10 - 15 14 20
26 Sept 1515.30 0 0.00 - 0 0 0
24 Sept 1501.15 0 0.00 - 0 0 0
23 Sept 1480.95 0 0.00 - 0 0 0
20 Sept 1496.35 0 0.00 - 0 0 0
11 Sept 1507.40 0 0.00 - 0 0 0
10 Sept 1518.40 0 0.00 - 0 0 0
9 Sept 1518.50 0 - 0 0 0


For Aurobindo Pharma Ltd - strike price 1320 expiring on 28NOV2024

Delta for 1320 PE is -

Historical price for 1320 PE is as follows

On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 98.6, which was 26.55 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 243


On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was 24.81, the open interest changed by -8 which decreased total open position to 248


On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 72.05, which was -12.95 lower than the previous day. The implied volatity was 24.81, the open interest changed by -9 which decreased total open position to 248


On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 85, which was 12.15 higher than the previous day. The implied volatity was 36.17, the open interest changed by -5 which decreased total open position to 257


On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 72.85, which was 5.90 higher than the previous day. The implied volatity was 30.68, the open interest changed by 1 which increased total open position to 263


On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 66.95, which was 9.90 higher than the previous day. The implied volatity was 29.29, the open interest changed by -2 which decreased total open position to 260


On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 57.05, which was 9.05 higher than the previous day. The implied volatity was 27.69, the open interest changed by 8 which increased total open position to 293


On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 48, which was 16.50 higher than the previous day. The implied volatity was 28.74, the open interest changed by 54 which increased total open position to 289


On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 31.5, which was 2.20 higher than the previous day. The implied volatity was 30.28, the open interest changed by 64 which increased total open position to 238


On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 29.3, which was 13.50 higher than the previous day. The implied volatity was 35.95, the open interest changed by 21 which increased total open position to 175


On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 15.8, which was -3.45 lower than the previous day. The implied volatity was 34.42, the open interest changed by 48 which increased total open position to 166


On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 19.25, which was 0.70 higher than the previous day. The implied volatity was 37.15, the open interest changed by -27 which decreased total open position to 119


On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 18.55, which was -3.65 lower than the previous day. The implied volatity was 37.92, the open interest changed by 68 which increased total open position to 139


On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0


On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 22.2, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 19.05, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AUROPHARMA was trading at 1434.55. The strike last trading price was 12.55, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AUROPHARMA was trading at 1428.15. The strike last trading price was 16.15, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AUROPHARMA was trading at 1442.20. The strike last trading price was 10.85, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AUROPHARMA was trading at 1434.00. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AUROPHARMA was trading at 1447.60. The strike last trading price was 13.85, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 9.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AUROPHARMA was trading at 1466.05. The strike last trading price was 11, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AUROPHARMA was trading at 1458.60. The strike last trading price was 16, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 16.1, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to