`
[--[65.84.65.76]--]
AUROPHARMA
Aurobindo Pharma Ltd

1220 -30.09 (-2.41%)

Back to Option Chain


Historical option data for AUROPHARMA

21 Nov 2024 04:10 PM IST
AUROPHARMA 28NOV2024 1220 CE
Delta: 0.50
Vega: 0.67
Theta: -1.49
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1220.00 18.2 -19.90 27.55 807 176 204
20 Nov 1250.10 38.1 0.00 26.45 195 -9 29
19 Nov 1250.10 38.1 7.85 26.45 195 -8 29
18 Nov 1235.40 30.25 -10.70 22.28 124 23 37
14 Nov 1249.00 40.95 -10.10 18.52 11 4 17
13 Nov 1249.45 51.05 -26.25 23.82 20 7 12
12 Nov 1267.40 77.3 0.00 0.00 0 4 0
11 Nov 1289.05 77.3 -45.95 26.05 12 5 6
8 Nov 1327.55 123.25 123.25 40.68 1 0 0
7 Nov 1350.60 0 0.00 0.00 0 0 0
6 Nov 1394.85 0 0.00 0.00 0 0 0
5 Nov 1396.95 0 0.00 0.00 0 0 0
4 Nov 1407.20 0 0.00 0.00 0 0 0
1 Nov 1400.70 0 0.00 0.00 0 0 0
31 Oct 1396.50 0 0.00 - 0 0 0
30 Oct 1405.15 0 0.00 - 0 0 0
29 Oct 1412.35 0 - 0 0 0


For Aurobindo Pharma Ltd - strike price 1220 expiring on 28NOV2024

Delta for 1220 CE is 0.50

Historical price for 1220 CE is as follows

On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 18.2, which was -19.90 lower than the previous day. The implied volatity was 27.55, the open interest changed by 176 which increased total open position to 204


On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was 26.45, the open interest changed by -9 which decreased total open position to 29


On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 38.1, which was 7.85 higher than the previous day. The implied volatity was 26.45, the open interest changed by -8 which decreased total open position to 29


On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 30.25, which was -10.70 lower than the previous day. The implied volatity was 22.28, the open interest changed by 23 which increased total open position to 37


On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 40.95, which was -10.10 lower than the previous day. The implied volatity was 18.52, the open interest changed by 4 which increased total open position to 17


On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 51.05, which was -26.25 lower than the previous day. The implied volatity was 23.82, the open interest changed by 7 which increased total open position to 12


On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 77.3, which was -45.95 lower than the previous day. The implied volatity was 26.05, the open interest changed by 5 which increased total open position to 6


On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 123.25, which was 123.25 higher than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AUROPHARMA 28NOV2024 1220 PE
Delta: -0.50
Vega: 0.67
Theta: -1.02
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1220.00 17 7.50 24.78 1,168 106 258
20 Nov 1250.10 9.5 0.00 27.06 808 -34 160
19 Nov 1250.10 9.5 -4.95 27.06 808 -26 160
18 Nov 1235.40 14.45 3.40 28.82 713 -2 188
14 Nov 1249.00 11.05 0.20 25.83 315 8 191
13 Nov 1249.45 10.85 1.85 27.02 556 22 181
12 Nov 1267.40 9 0.85 27.50 597 46 159
11 Nov 1289.05 8.15 0.95 29.74 918 90 113
8 Nov 1327.55 7.2 7.20 34.56 62 21 21
7 Nov 1350.60 0 0.00 0.00 0 0 0
6 Nov 1394.85 0 0.00 0.00 0 0 0
5 Nov 1396.95 0 0.00 0.00 0 0 0
4 Nov 1407.20 0 0.00 0.00 0 0 0
1 Nov 1400.70 0 0.00 0.00 0 0 0
31 Oct 1396.50 0 0.00 - 0 0 0
30 Oct 1405.15 0 0.00 - 0 0 0
29 Oct 1412.35 0 - 0 0 0


For Aurobindo Pharma Ltd - strike price 1220 expiring on 28NOV2024

Delta for 1220 PE is -0.50

Historical price for 1220 PE is as follows

On 21 Nov AUROPHARMA was trading at 1220.00. The strike last trading price was 17, which was 7.50 higher than the previous day. The implied volatity was 24.78, the open interest changed by 106 which increased total open position to 258


On 20 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 27.06, the open interest changed by -34 which decreased total open position to 160


On 19 Nov AUROPHARMA was trading at 1250.10. The strike last trading price was 9.5, which was -4.95 lower than the previous day. The implied volatity was 27.06, the open interest changed by -26 which decreased total open position to 160


On 18 Nov AUROPHARMA was trading at 1235.40. The strike last trading price was 14.45, which was 3.40 higher than the previous day. The implied volatity was 28.82, the open interest changed by -2 which decreased total open position to 188


On 14 Nov AUROPHARMA was trading at 1249.00. The strike last trading price was 11.05, which was 0.20 higher than the previous day. The implied volatity was 25.83, the open interest changed by 8 which increased total open position to 191


On 13 Nov AUROPHARMA was trading at 1249.45. The strike last trading price was 10.85, which was 1.85 higher than the previous day. The implied volatity was 27.02, the open interest changed by 22 which increased total open position to 181


On 12 Nov AUROPHARMA was trading at 1267.40. The strike last trading price was 9, which was 0.85 higher than the previous day. The implied volatity was 27.50, the open interest changed by 46 which increased total open position to 159


On 11 Nov AUROPHARMA was trading at 1289.05. The strike last trading price was 8.15, which was 0.95 higher than the previous day. The implied volatity was 29.74, the open interest changed by 90 which increased total open position to 113


On 8 Nov AUROPHARMA was trading at 1327.55. The strike last trading price was 7.2, which was 7.20 higher than the previous day. The implied volatity was 34.56, the open interest changed by 21 which increased total open position to 21


On 7 Nov AUROPHARMA was trading at 1350.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AUROPHARMA was trading at 1394.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AUROPHARMA was trading at 1396.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AUROPHARMA was trading at 1407.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov AUROPHARMA was trading at 1400.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct AUROPHARMA was trading at 1396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AUROPHARMA was trading at 1405.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AUROPHARMA was trading at 1412.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to