AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Oct 2024 11:50 AM IST
| AUBANK 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 680.00 | 0.25 | -0.05 | 2,000 | 0 | 2,67,000 | ||||
| 17 Oct | 686.95 | 0.3 | 0.10 | 5,000 | -2,000 | 2,68,000 | ||||
|
|
||||||||||
| 16 Oct | 696.45 | 0.2 | -0.05 | 7,000 | 0 | 2,66,000 | ||||
| 15 Oct | 695.80 | 0.25 | -0.05 | 4,000 | 0 | 2,66,000 | ||||
| 14 Oct | 701.00 | 0.3 | 0.10 | 25,000 | -7,000 | 2,67,000 | ||||
| 11 Oct | 690.40 | 0.2 | -0.15 | 13,000 | -4,000 | 2,75,000 | ||||
| 10 Oct | 699.95 | 0.35 | -0.30 | 6,000 | 0 | 2,79,000 | ||||
| 9 Oct | 705.30 | 0.65 | -0.20 | 37,000 | -1,000 | 2,79,000 | ||||
| 8 Oct | 727.35 | 0.85 | 0.00 | 36,000 | -7,000 | 2,80,000 | ||||
| 7 Oct | 733.00 | 0.85 | 0.25 | 3,60,000 | 75,000 | 2,87,000 | ||||
| 4 Oct | 718.95 | 0.6 | -0.45 | 1,53,000 | 59,000 | 2,12,000 | ||||
| 3 Oct | 731.70 | 1.05 | 0.40 | 30,000 | 0 | 1,53,000 | ||||
| 1 Oct | 732.70 | 0.65 | -0.85 | 43,000 | 4,000 | 1,53,000 | ||||
| 30 Sept | 740.20 | 1.5 | 0.50 | 23,000 | 6,000 | 1,49,000 | ||||
| 27 Sept | 731.10 | 1 | -0.95 | 2,22,000 | 1,30,000 | 1,43,000 | ||||
| 26 Sept | 735.95 | 1.95 | -0.30 | 16,000 | 3,000 | 13,000 | ||||
| 25 Sept | 731.40 | 2.25 | -0.25 | 11,000 | 6,000 | 10,000 | ||||
| 24 Sept | 736.20 | 2.5 | 0.15 | 18,000 | -4,000 | 4,000 | ||||
| 23 Sept | 735.75 | 2.35 | 37,000 | 15,000 | 15,000 | |||||
For Au Small Finance Bank Ltd - strike price 860 expiring on 31OCT2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 267000
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 268000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 266000
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 266000
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 267000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 275000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 279000
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 279000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 280000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 287000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 212000
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 1.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153000
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 153000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 149000
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 143000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13000
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10000
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 4000
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
| AUBANK 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 680.00 | 210.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 686.95 | 210.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 696.45 | 210.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 695.80 | 210.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 701.00 | 210.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 690.40 | 210.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 699.95 | 210.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 705.30 | 210.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 727.35 | 210.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 733.00 | 210.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 718.95 | 210.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 731.70 | 210.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 732.70 | 210.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 740.20 | 210.2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 731.10 | 210.2 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 735.95 | 210.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 731.40 | 210.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 736.20 | 210.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 735.75 | 210.2 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 860 expiring on 31OCT2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 210.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 210.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
