AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Oct 2024 11:40 AM IST
| AUBANK 850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 680.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 686.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 696.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 695.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 701.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 690.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 699.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 705.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 727.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 733.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 718.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 731.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 732.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 740.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 731.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 735.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 731.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 736.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 735.75 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 850 expiring on 31OCT2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 18 Oct AUBANK was trading at 680.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 680.70 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 686.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 696.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 695.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 701.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 690.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 699.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 705.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 727.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 733.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 718.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 731.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 732.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 740.20 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 731.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 735.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 731.40 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 736.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 735.75 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 850 expiring on 31OCT2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 18 Oct AUBANK was trading at 680.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
