AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Oct 2024 11:40 AM IST
| AUBANK 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 680.70 | 0.45 | 0.00 | 0 | -2,000 | 0 | ||||
| 17 Oct | 686.95 | 0.45 | -0.50 | 5,000 | -1,000 | 78,000 | ||||
| 16 Oct | 696.45 | 0.95 | 0.00 | 0 | -2,000 | 0 | ||||
| 15 Oct | 695.80 | 0.95 | 0.50 | 4,000 | -2,000 | 79,000 | ||||
| 14 Oct | 701.00 | 0.45 | -0.15 | 16,000 | -5,000 | 82,000 | ||||
| 11 Oct | 690.40 | 0.6 | 0.05 | 37,000 | 11,000 | 87,000 | ||||
| 10 Oct | 699.95 | 0.55 | -0.40 | 24,000 | -10,000 | 76,000 | ||||
| 9 Oct | 705.30 | 0.95 | -0.50 | 51,000 | -15,000 | 85,000 | ||||
| 8 Oct | 727.35 | 1.45 | -0.20 | 39,000 | 6,000 | 1,00,000 | ||||
| 7 Oct | 733.00 | 1.65 | 0.25 | 2,14,000 | 2,000 | 95,000 | ||||
| 4 Oct | 718.95 | 1.4 | -0.45 | 75,000 | 0 | 92,000 | ||||
| 3 Oct | 731.70 | 1.85 | -0.15 | 42,000 | 0 | 93,000 | ||||
| 1 Oct | 732.70 | 2 | -0.70 | 85,000 | -17,000 | 93,000 | ||||
|
|
||||||||||
| 30 Sept | 740.20 | 2.7 | 0.65 | 83,000 | 24,000 | 1,11,000 | ||||
| 27 Sept | 731.10 | 2.05 | -0.55 | 83,000 | 19,000 | 87,000 | ||||
| 26 Sept | 735.95 | 2.6 | -0.25 | 26,000 | 14,000 | 68,000 | ||||
| 25 Sept | 731.40 | 2.85 | -0.30 | 70,000 | -9,000 | 51,000 | ||||
| 24 Sept | 736.20 | 3.15 | 0.05 | 64,000 | 24,000 | 60,000 | ||||
| 23 Sept | 735.75 | 3.1 | 0.30 | 71,000 | 33,000 | 37,000 | ||||
| 20 Sept | 731.30 | 2.8 | 5,000 | 3,000 | 3,000 | |||||
For Au Small Finance Bank Ltd - strike price 840 expiring on 31OCT2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 18 Oct AUBANK was trading at 680.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 78000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 79000
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 82000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 87000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 76000
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 85000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 100000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 95000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92000
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93000
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 93000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 2.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 111000
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 87000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 68000
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 2.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 51000
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 3.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 60000
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 3.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 37000
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
| AUBANK 840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 680.70 | 197.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 686.95 | 197.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 696.45 | 197.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 695.80 | 197.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 701.00 | 197.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 690.40 | 197.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 699.95 | 197.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 705.30 | 197.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 727.35 | 197.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 733.00 | 197.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 718.95 | 197.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 731.70 | 197.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 732.70 | 197.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 740.20 | 197.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 731.10 | 197.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 735.95 | 197.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 731.40 | 197.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 736.20 | 197.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 735.75 | 197.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 731.30 | 197.35 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 840 expiring on 31OCT2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 18 Oct AUBANK was trading at 680.70. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
