AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Oct 2024 11:50 AM IST
| AUBANK 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 680.00 | 0.55 | 0.20 | 28,000 | -3,000 | 1,05,000 | ||||
| 17 Oct | 686.95 | 0.35 | -0.15 | 5,000 | -1,000 | 1,09,000 | ||||
| 16 Oct | 696.45 | 0.5 | -0.15 | 22,000 | 8,000 | 1,11,000 | ||||
| 15 Oct | 695.80 | 0.65 | -0.25 | 12,000 | -8,000 | 1,04,000 | ||||
| 14 Oct | 701.00 | 0.9 | 0.25 | 38,000 | -11,000 | 1,11,000 | ||||
| 11 Oct | 690.40 | 0.65 | -0.20 | 22,000 | -7,000 | 1,22,000 | ||||
| 10 Oct | 699.95 | 0.85 | -0.65 | 2,21,000 | -69,000 | 1,29,000 | ||||
| 9 Oct | 705.30 | 1.5 | -0.95 | 2,36,000 | 6,000 | 1,90,000 | ||||
| 8 Oct | 727.35 | 2.45 | -0.40 | 1,86,000 | -4,000 | 1,84,000 | ||||
| 7 Oct | 733.00 | 2.85 | 0.70 | 9,17,000 | 33,000 | 1,89,000 | ||||
| 4 Oct | 718.95 | 2.15 | -0.90 | 2,30,000 | -20,000 | 1,57,000 | ||||
| 3 Oct | 731.70 | 3.05 | -0.15 | 93,000 | -1,000 | 1,78,000 | ||||
| 1 Oct | 732.70 | 3.2 | -1.35 | 1,61,000 | 4,000 | 1,78,000 | ||||
| 30 Sept | 740.20 | 4.55 | 1.25 | 86,000 | 9,000 | 1,74,000 | ||||
|
|
||||||||||
| 27 Sept | 731.10 | 3.3 | -0.70 | 1,42,000 | 14,000 | 1,64,000 | ||||
| 26 Sept | 735.95 | 4 | 0.00 | 76,000 | 33,000 | 1,49,000 | ||||
| 25 Sept | 731.40 | 4 | -0.85 | 98,000 | 15,000 | 1,16,000 | ||||
| 24 Sept | 736.20 | 4.85 | 0.05 | 89,000 | 33,000 | 1,03,000 | ||||
| 23 Sept | 735.75 | 4.8 | 0.70 | 82,000 | 37,000 | 70,000 | ||||
| 20 Sept | 731.30 | 4.1 | -1.40 | 66,000 | 1,000 | 32,000 | ||||
| 19 Sept | 752.50 | 5.5 | 0.65 | 38,000 | 25,000 | 30,000 | ||||
| 13 Sept | 722.90 | 4.85 | 6,000 | 1,000 | 2,000 | |||||
For Au Small Finance Bank Ltd - strike price 820 expiring on 31OCT2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 105000
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 109000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 111000
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 104000
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 111000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 122000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -69000 which decreased total open position to 129000
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 190000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 184000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 2.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 189000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 2.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 157000
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 178000
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 3.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 178000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 4.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 174000
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 164000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 149000
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 116000
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 4.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 103000
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 4.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 70000
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 4.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 32000
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 5.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 30000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
| AUBANK 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 680.00 | 83.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 686.95 | 83.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 696.45 | 83.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 695.80 | 83.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 701.00 | 83.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 690.40 | 83.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 699.95 | 83.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 705.30 | 83.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 727.35 | 83.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 733.00 | 83.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 718.95 | 83.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 731.70 | 83.9 | 0.00 | 0 | 5,000 | 0 |
| 1 Oct | 732.70 | 83.9 | -95.35 | 5,000 | 4,000 | 4,000 |
| 30 Sept | 740.20 | 179.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 731.10 | 179.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 735.95 | 179.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 731.40 | 179.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 736.20 | 179.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 735.75 | 179.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 731.30 | 179.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 752.50 | 179.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 722.90 | 179.25 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 820 expiring on 31OCT2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 83.9, which was -95.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
