AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Oct 2024 11:50 AM IST
| AUBANK 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 680.00 | 0.55 | -0.10 | 4,000 | 0 | 64,000 | ||||
| 17 Oct | 686.95 | 0.65 | -0.05 | 3,000 | 0 | 63,000 | ||||
| 16 Oct | 696.45 | 0.7 | 0.15 | 6,000 | 2,000 | 62,000 | ||||
| 15 Oct | 695.80 | 0.55 | -0.45 | 7,000 | 0 | 65,000 | ||||
| 14 Oct | 701.00 | 1 | 0.25 | 43,000 | 1,000 | 64,000 | ||||
| 11 Oct | 690.40 | 0.75 | -0.40 | 29,000 | -13,000 | 63,000 | ||||
| 10 Oct | 699.95 | 1.15 | -0.55 | 31,000 | -5,000 | 76,000 | ||||
| 9 Oct | 705.30 | 1.7 | -1.40 | 47,000 | -5,000 | 81,000 | ||||
| 8 Oct | 727.35 | 3.1 | -0.60 | 1,82,000 | -22,000 | 87,000 | ||||
| 7 Oct | 733.00 | 3.7 | 1.10 | 5,56,000 | 29,000 | 1,11,000 | ||||
| 4 Oct | 718.95 | 2.6 | -1.10 | 1,21,000 | -6,000 | 80,000 | ||||
| 3 Oct | 731.70 | 3.7 | -0.40 | 75,000 | 2,000 | 86,000 | ||||
| 1 Oct | 732.70 | 4.1 | -1.70 | 1,21,000 | 24,000 | 85,000 | ||||
| 30 Sept | 740.20 | 5.8 | 1.55 | 1,19,000 | -20,000 | 60,000 | ||||
| 27 Sept | 731.10 | 4.25 | -0.35 | 69,000 | 29,000 | 78,000 | ||||
| 26 Sept | 735.95 | 4.6 | -0.40 | 27,000 | 6,000 | 49,000 | ||||
| 25 Sept | 731.40 | 5 | -1.35 | 21,000 | 11,000 | 42,000 | ||||
| 24 Sept | 736.20 | 6.35 | 2.00 | 34,000 | 27,000 | 30,000 | ||||
|
|
||||||||||
| 23 Sept | 735.75 | 4.35 | -1.15 | 1,000 | 0 | 3,000 | ||||
| 20 Sept | 731.30 | 5.5 | 5.50 | 4,000 | 3,000 | 3,000 | ||||
| 19 Sept | 752.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 722.90 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 810 expiring on 31OCT2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 62000
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 64000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 63000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 76000
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 1.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 81000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 3.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 87000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 3.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 111000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 2.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 80000
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 3.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 86000
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 4.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 85000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 5.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 60000
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 4.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 78000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 4.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 49000
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 42000
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 6.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 30000
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 4.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 810 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 680.00 | 79.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 686.95 | 79.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 696.45 | 79.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 695.80 | 79.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 701.00 | 79.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 690.40 | 79.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 699.95 | 79.2 | 0.00 | 0 | -2,000 | 0 |
| 9 Oct | 705.30 | 79.2 | 0.15 | 2,000 | 0 | 4,000 |
| 8 Oct | 727.35 | 79.05 | 2.30 | 8,000 | 2,000 | 4,000 |
| 7 Oct | 733.00 | 76.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 718.95 | 76.75 | 1.35 | 2,000 | -1,000 | 1,000 |
| 3 Oct | 731.70 | 75.4 | 0.00 | 0 | 1,000 | 0 |
| 1 Oct | 732.70 | 75.4 | -4.15 | 2,000 | 1,000 | 2,000 |
| 30 Sept | 740.20 | 79.55 | 0.00 | 0 | 1,000 | 0 |
| 27 Sept | 731.10 | 79.55 | -83.25 | 2,000 | 1,000 | 1,000 |
| 26 Sept | 735.95 | 162.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 731.40 | 162.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 736.20 | 162.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 735.75 | 162.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 731.30 | 162.8 | 162.80 | 0 | 0 | 0 |
| 19 Sept | 752.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 722.90 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 810 expiring on 31OCT2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 79.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 79.05, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 76.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 1000
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 75.4, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 79.55, which was -83.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 162.8, which was 162.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
