AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Oct 2024 11:40 AM IST
| AUBANK 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 680.70 | 7.7 | -1.95 | 4,39,000 | 12,000 | 6,16,000 | ||||
| 17 Oct | 686.95 | 9.65 | -3.40 | 9,85,000 | 1,10,000 | 5,98,000 | ||||
| 16 Oct | 696.45 | 13.05 | -0.55 | 11,12,000 | 98,000 | 4,89,000 | ||||
| 15 Oct | 695.80 | 13.6 | -5.10 | 12,48,000 | 67,000 | 3,93,000 | ||||
| 14 Oct | 701.00 | 18.7 | 4.70 | 18,56,000 | 31,000 | 3,21,000 | ||||
| 11 Oct | 690.40 | 14 | -5.40 | 11,04,000 | 1,17,000 | 3,00,000 | ||||
| 10 Oct | 699.95 | 19.4 | -6.95 | 3,62,000 | 49,000 | 1,92,000 | ||||
| 9 Oct | 705.30 | 26.35 | -13.70 | 1,57,000 | 32,000 | 1,43,000 | ||||
| 8 Oct | 727.35 | 40.05 | -6.20 | 15,000 | 2,000 | 1,09,000 | ||||
| 7 Oct | 733.00 | 46.25 | 10.30 | 27,000 | 8,000 | 1,07,000 | ||||
| 4 Oct | 718.95 | 35.95 | -4.70 | 1,52,000 | -3,000 | 99,000 | ||||
| 3 Oct | 731.70 | 40.65 | -11.35 | 17,000 | 0 | 1,03,000 | ||||
| 1 Oct | 732.70 | 52 | -1.50 | 34,000 | -6,000 | 1,03,000 | ||||
| 30 Sept | 740.20 | 53.5 | 11.05 | 70,000 | -6,000 | 1,10,000 | ||||
| 27 Sept | 731.10 | 42.45 | -2.25 | 26,000 | -1,000 | 1,15,000 | ||||
| 26 Sept | 735.95 | 44.7 | 1.70 | 35,000 | -7,000 | 1,15,000 | ||||
| 25 Sept | 731.40 | 43 | -3.80 | 42,000 | 4,000 | 1,22,000 | ||||
| 24 Sept | 736.20 | 46.8 | 2.30 | 73,000 | 31,000 | 1,17,000 | ||||
| 23 Sept | 735.75 | 44.5 | 1.90 | 50,000 | 11,000 | 85,000 | ||||
| 20 Sept | 731.30 | 42.6 | -8.85 | 13,000 | -2,000 | 74,000 | ||||
| 19 Sept | 752.50 | 51.45 | 12.40 | 88,000 | 21,000 | 76,000 | ||||
| 18 Sept | 724.25 | 39.05 | 2.90 | 20,000 | 0 | 55,000 | ||||
| 17 Sept | 719.45 | 36.15 | 0.55 | 3,000 | -1,000 | 55,000 | ||||
| 16 Sept | 718.95 | 35.6 | -3.70 | 39,000 | -5,000 | 55,000 | ||||
| 13 Sept | 722.90 | 39.3 | -0.70 | 7,000 | -1,000 | 61,000 | ||||
|
|
||||||||||
| 12 Sept | 720.50 | 40 | -1.50 | 5,000 | -1,000 | 61,000 | ||||
| 11 Sept | 722.25 | 41.5 | 0.50 | 4,000 | 0 | 62,000 | ||||
| 10 Sept | 718.20 | 41 | 0.90 | 42,000 | -16,000 | 62,000 | ||||
| 9 Sept | 714.20 | 40.1 | 5.85 | 16,000 | -1,000 | 79,000 | ||||
| 6 Sept | 703.00 | 34.25 | -0.35 | 26,000 | -7,000 | 79,000 | ||||
| 5 Sept | 702.90 | 34.6 | 7.60 | 78,000 | 11,000 | 87,000 | ||||
| 4 Sept | 687.75 | 27 | 8.55 | 91,000 | 16,000 | 77,000 | ||||
| 3 Sept | 674.25 | 18.45 | -2.45 | 28,000 | 3,000 | 62,000 | ||||
| 2 Sept | 680.80 | 20.9 | -3.10 | 37,000 | 6,000 | 59,000 | ||||
| 30 Aug | 688.70 | 24 | 15.35 | 1,52,000 | 13,000 | 51,000 | ||||
| 29 Aug | 640.35 | 8.65 | 1.65 | 15,000 | 7,000 | 38,000 | ||||
| 28 Aug | 632.55 | 7 | -0.10 | 7,000 | -1,000 | 30,000 | ||||
| 27 Aug | 635.10 | 7.1 | 0.00 | 18,000 | 0 | 31,000 | ||||
| 26 Aug | 633.45 | 7.1 | 1.00 | 11,000 | 2,000 | 31,000 | ||||
| 23 Aug | 625.80 | 6.1 | -0.90 | 7,000 | 0 | 30,000 | ||||
| 22 Aug | 633.40 | 7 | 1.40 | 10,000 | 6,000 | 30,000 | ||||
| 21 Aug | 625.20 | 5.6 | -0.40 | 4,000 | 1,000 | 22,000 | ||||
| 20 Aug | 621.15 | 6 | -1.25 | 11,000 | 6,000 | 21,000 | ||||
| 19 Aug | 615.25 | 7.25 | 0.75 | 5,000 | 2,000 | 15,000 | ||||
| 16 Aug | 613.20 | 6.5 | 1.15 | 7,000 | 0 | 13,000 | ||||
| 14 Aug | 603.05 | 5.35 | 0.35 | 10,000 | 5,000 | 8,000 | ||||
| 13 Aug | 611.95 | 5 | -22.60 | 3,000 | 1,000 | 1,000 | ||||
| 8 Aug | 626.10 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 630.85 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 635.90 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 632.00 | 27.6 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 700 expiring on 31OCT2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 18 Oct AUBANK was trading at 680.70. The strike last trading price was 7.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 616000
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 9.65, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 598000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 13.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 98000 which increased total open position to 489000
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 13.6, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 393000
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 18.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 321000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 14, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 300000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 19.4, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 192000
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 26.35, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 143000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 40.05, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 109000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 46.25, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 107000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 35.95, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 99000
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 40.65, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103000
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 52, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 103000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 53.5, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 110000
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 42.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 115000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 44.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 115000
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 43, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 122000
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 46.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 117000
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 44.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 85000
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 42.6, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 74000
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 51.45, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 76000
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 39.05, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 36.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 55000
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 35.6, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 55000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 39.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 61000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 40, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 61000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 41.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 41, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 62000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 40.1, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 79000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 34.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 79000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 34.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 87000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 27, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 77000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 18.45, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 62000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 20.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 59000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 24, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 51000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 8.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 38000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 30000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 7.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 31000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 6.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 30000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 5.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 7.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 15000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 6.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 5.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 8000
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 5, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 680.70 | 27 | 4.05 | 77,000 | -34,000 | 6,66,000 |
| 17 Oct | 686.95 | 22.95 | 5.30 | 1,51,000 | 1,000 | 7,00,000 |
| 16 Oct | 696.45 | 17.65 | -0.20 | 3,37,000 | -43,000 | 6,99,000 |
| 15 Oct | 695.80 | 17.85 | 3.30 | 3,26,000 | 14,000 | 7,45,000 |
| 14 Oct | 701.00 | 14.55 | -4.90 | 7,41,000 | -70,000 | 7,30,000 |
| 11 Oct | 690.40 | 19.45 | 2.15 | 9,73,000 | -49,000 | 8,01,000 |
| 10 Oct | 699.95 | 17.3 | 0.30 | 12,86,000 | 49,000 | 8,55,000 |
| 9 Oct | 705.30 | 17 | 7.90 | 19,40,000 | 1,32,000 | 8,06,000 |
| 8 Oct | 727.35 | 9.1 | 0.35 | 4,48,000 | -3,000 | 6,74,000 |
| 7 Oct | 733.00 | 8.75 | -2.60 | 15,88,000 | -62,000 | 6,82,000 |
| 4 Oct | 718.95 | 11.35 | 2.40 | 8,39,000 | -2,000 | 7,47,000 |
| 3 Oct | 731.70 | 8.95 | 0.95 | 4,42,000 | -51,000 | 7,50,000 |
| 1 Oct | 732.70 | 8 | 0.30 | 7,15,000 | -94,000 | 8,09,000 |
| 30 Sept | 740.20 | 7.7 | -3.00 | 8,14,000 | -1,12,000 | 9,05,000 |
| 27 Sept | 731.10 | 10.7 | 1.00 | 7,62,000 | 28,000 | 10,19,000 |
| 26 Sept | 735.95 | 9.7 | -3.05 | 2,95,000 | 1,10,000 | 9,78,000 |
| 25 Sept | 731.40 | 12.75 | 1.75 | 4,58,000 | 62,000 | 8,72,000 |
| 24 Sept | 736.20 | 11 | -1.00 | 3,23,000 | 4,000 | 8,04,000 |
| 23 Sept | 735.75 | 12 | -0.95 | 2,32,000 | 83,000 | 7,99,000 |
| 20 Sept | 731.30 | 12.95 | 3.30 | 2,16,000 | 79,000 | 7,14,000 |
| 19 Sept | 752.50 | 9.65 | -7.80 | 11,69,000 | 5,20,000 | 6,36,000 |
| 18 Sept | 724.25 | 17.45 | -0.25 | 31,000 | 5,000 | 1,18,000 |
| 17 Sept | 719.45 | 17.7 | -0.30 | 5,000 | 2,000 | 1,14,000 |
| 16 Sept | 718.95 | 18 | 1.50 | 49,000 | 8,000 | 1,11,000 |
| 13 Sept | 722.90 | 16.5 | -3.75 | 10,000 | 1,000 | 1,02,000 |
| 12 Sept | 720.50 | 20.25 | -0.90 | 20,000 | -1,000 | 1,01,000 |
| 11 Sept | 722.25 | 21.15 | -2.45 | 11,000 | 2,000 | 1,03,000 |
| 10 Sept | 718.20 | 23.6 | -1.10 | 37,000 | 17,000 | 1,02,000 |
| 9 Sept | 714.20 | 24.7 | -6.30 | 44,000 | 15,000 | 84,000 |
| 6 Sept | 703.00 | 31 | 0.45 | 1,09,000 | 58,000 | 71,000 |
| 5 Sept | 702.90 | 30.55 | -12.45 | 21,000 | 4,000 | 12,000 |
| 4 Sept | 687.75 | 43 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 674.25 | 43 | 0.00 | 0 | -1,000 | 0 |
| 2 Sept | 680.80 | 43 | 0.30 | 3,000 | -2,000 | 7,000 |
| 30 Aug | 688.70 | 42.7 | -39.70 | 9,000 | 0 | 0 |
| 29 Aug | 640.35 | 82.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 632.55 | 82.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 635.10 | 82.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 633.45 | 82.4 | 82.40 | 0 | 0 | 0 |
| 23 Aug | 625.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 633.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 625.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 621.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 615.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 613.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 603.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 611.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 626.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 630.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 635.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 632.00 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 700 expiring on 31OCT2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 18 Oct AUBANK was trading at 680.70. The strike last trading price was 27, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 666000
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 22.95, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 700000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 17.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -43000 which decreased total open position to 699000
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 17.85, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 745000
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 14.55, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 730000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 19.45, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -49000 which decreased total open position to 801000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 17.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 855000
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 17, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 806000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 9.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 674000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 8.75, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -62000 which decreased total open position to 682000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 11.35, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 747000
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 8.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 750000
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -94000 which decreased total open position to 809000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 7.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -112000 which decreased total open position to 905000
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 10.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 1019000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 9.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 978000
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 12.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 872000
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 11, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 804000
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 12, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 83000 which increased total open position to 799000
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 12.95, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 714000
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 9.65, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 520000 which increased total open position to 636000
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 17.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 118000
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 17.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 114000
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 18, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 111000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 16.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 102000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 20.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 101000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 21.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 103000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 23.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 102000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 24.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 84000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 31, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 71000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 30.55, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 43, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 7000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 42.7, which was -39.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 82.4, which was 82.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
