AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Oct 2024 11:50 AM IST
| AUBANK 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 680.00 | 15.2 | -3.25 | 4,17,000 | 67,000 | 1,57,000 | ||||
| 17 Oct | 686.95 | 18.45 | -5.85 | 1,82,000 | 16,000 | 89,000 | ||||
| 16 Oct | 696.45 | 24.3 | 0.10 | 1,56,000 | 24,000 | 76,000 | ||||
| 15 Oct | 695.80 | 24.2 | -5.05 | 41,000 | 5,000 | 55,000 | ||||
| 14 Oct | 701.00 | 29.25 | 5.25 | 1,45,000 | 3,000 | 50,000 | ||||
| 11 Oct | 690.40 | 24 | -7.60 | 56,000 | 19,000 | 47,000 | ||||
| 10 Oct | 699.95 | 31.6 | -8.85 | 10,000 | -2,000 | 27,000 | ||||
| 9 Oct | 705.30 | 40.45 | -19.25 | 16,000 | 9,000 | 28,000 | ||||
| 8 Oct | 727.35 | 59.7 | -3.90 | 1,000 | 0 | 19,000 | ||||
| 7 Oct | 733.00 | 63.6 | 6.60 | 16,000 | 6,000 | 15,000 | ||||
| 4 Oct | 718.95 | 57 | 0.00 | 0 | 1,000 | 0 | ||||
| 3 Oct | 731.70 | 57 | -11.90 | 3,000 | 0 | 8,000 | ||||
| 1 Oct | 732.70 | 68.9 | 1.50 | 1,000 | 0 | 8,000 | ||||
| 30 Sept | 740.20 | 67.4 | 7.20 | 1,000 | 0 | 8,000 | ||||
| 27 Sept | 731.10 | 60.2 | 3.35 | 4,000 | 1,000 | 8,000 | ||||
| 26 Sept | 735.95 | 56.85 | -0.65 | 5,000 | 1,000 | 9,000 | ||||
| 25 Sept | 731.40 | 57.5 | 23.50 | 11,000 | 8,000 | 8,000 | ||||
| 24 Sept | 736.20 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 735.75 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 731.30 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 752.50 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 724.25 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 719.45 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 718.95 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 722.90 | 34 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 720.50 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 722.25 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 718.20 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 714.20 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 703.00 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 702.90 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 687.75 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 674.25 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.80 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 688.70 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 640.35 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 632.55 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 635.10 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 633.45 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 625.80 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 633.40 | 34 | 34.00 | 0 | 0 | 0 | ||||
| 21 Aug | 625.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 621.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 615.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 603.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 611.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 626.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 630.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 635.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 632.00 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 680 expiring on 31OCT2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 15.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 157000
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 18.45, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 89000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 24.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 76000
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 24.2, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 29.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 50000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 24, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 47000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 31.6, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 27000
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 40.45, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 28000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 59.7, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 63.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 15000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 57, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 68.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 67.4, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 60.2, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 56.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 57.5, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 34, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 680.00 | 14.15 | 1.85 | 2,67,000 | 33,000 | 4,14,000 |
| 17 Oct | 686.95 | 12.3 | 3.40 | 2,89,000 | 6,000 | 3,81,000 |
| 16 Oct | 696.45 | 8.9 | 0.05 | 4,27,000 | 18,000 | 3,77,000 |
| 15 Oct | 695.80 | 8.85 | 1.40 | 2,89,000 | -4,000 | 3,57,000 |
| 14 Oct | 701.00 | 7.45 | -2.80 | 8,95,000 | 95,000 | 3,60,000 |
| 11 Oct | 690.40 | 10.25 | 0.60 | 5,95,000 | 47,000 | 2,64,000 |
| 10 Oct | 699.95 | 9.65 | -0.30 | 4,41,000 | -13,000 | 2,13,000 |
| 9 Oct | 705.30 | 9.95 | 4.75 | 4,92,000 | 25,000 | 2,28,000 |
| 8 Oct | 727.35 | 5.2 | -0.05 | 2,46,000 | 7,000 | 2,07,000 |
| 7 Oct | 733.00 | 5.25 | -1.05 | 8,38,000 | 13,000 | 2,11,000 |
| 4 Oct | 718.95 | 6.3 | 1.40 | 3,57,000 | 65,000 | 2,01,000 |
| 3 Oct | 731.70 | 4.9 | 0.65 | 1,77,000 | 22,000 | 1,36,000 |
| 1 Oct | 732.70 | 4.25 | -0.10 | 1,27,000 | 2,000 | 1,14,000 |
| 30 Sept | 740.20 | 4.35 | -1.80 | 1,78,000 | -17,000 | 1,14,000 |
| 27 Sept | 731.10 | 6.15 | 0.85 | 1,03,000 | 28,000 | 1,31,000 |
| 26 Sept | 735.95 | 5.3 | -2.65 | 28,000 | -7,000 | 98,000 |
| 25 Sept | 731.40 | 7.95 | 1.35 | 39,000 | 17,000 | 1,05,000 |
| 24 Sept | 736.20 | 6.6 | -0.55 | 39,000 | 0 | 88,000 |
| 23 Sept | 735.75 | 7.15 | -0.55 | 38,000 | 18,000 | 88,000 |
| 20 Sept | 731.30 | 7.7 | 1.10 | 8,000 | 5,000 | 70,000 |
| 19 Sept | 752.50 | 6.6 | -4.00 | 1,12,000 | 7,000 | 65,000 |
| 18 Sept | 724.25 | 10.6 | 0.10 | 62,000 | 32,000 | 57,000 |
| 17 Sept | 719.45 | 10.5 | -0.35 | 10,000 | 9,000 | 24,000 |
| 16 Sept | 718.95 | 10.85 | 0.45 | 15,000 | 7,000 | 15,000 |
| 13 Sept | 722.90 | 10.4 | -2.95 | 8,000 | 6,000 | 7,000 |
| 12 Sept | 720.50 | 13.35 | -55.80 | 1,000 | 0 | 0 |
| 11 Sept | 722.25 | 69.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 718.20 | 69.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 714.20 | 69.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 703.00 | 69.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 702.90 | 69.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 687.75 | 69.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 674.25 | 69.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.80 | 69.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 688.70 | 69.15 | 69.15 | 0 | 0 | 0 |
| 29 Aug | 640.35 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 632.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 635.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 633.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 625.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 633.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 625.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 621.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 615.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 603.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 611.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 626.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 630.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 635.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 632.00 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 680 expiring on 31OCT2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 14.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 414000
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 12.3, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 381000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 8.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 377000
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 8.85, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 357000
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 7.45, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 360000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 10.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 264000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 9.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 213000
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 9.95, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 228000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 5.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 207000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 5.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 211000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 6.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 201000
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 136000
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 4.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 114000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 4.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 114000
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 6.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 131000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 5.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 98000
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 7.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 105000
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 6.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88000
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 7.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 88000
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 7.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 70000
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 6.6, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 65000
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 10.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 57000
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 10.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 24000
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 10.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 15000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 10.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 13.35, which was -55.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 69.15, which was 69.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
