AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Oct 2024 11:40 AM IST
| AUBANK 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 680.70 | 32.5 | 0.00 | 0 | 1,000 | 0 | ||||
| 17 Oct | 686.95 | 32.5 | -13.00 | 1,000 | 0 | 7,000 | ||||
| 16 Oct | 696.45 | 45.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 695.80 | 45.5 | 0.00 | 0 | 2,000 | 0 | ||||
| 14 Oct | 701.00 | 45.5 | 7.70 | 11,000 | 1,000 | 6,000 | ||||
| 11 Oct | 690.40 | 37.8 | -30.45 | 2,000 | 0 | 5,000 | ||||
| 10 Oct | 699.95 | 68.25 | 0.00 | 0 | 3,000 | 0 | ||||
| 9 Oct | 705.30 | 68.25 | -7.85 | 5,000 | 2,000 | 4,000 | ||||
| 8 Oct | 727.35 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 733.00 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 718.95 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 731.70 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 732.70 | 76.1 | 0.00 | 0 | 2,000 | 0 | ||||
| 30 Sept | 740.20 | 76.1 | 34.65 | 2,000 | 0 | 0 | ||||
| 27 Sept | 731.10 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 735.95 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 731.40 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 736.20 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 735.75 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 731.30 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 752.50 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 724.25 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 719.45 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 718.95 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 722.90 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 720.50 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 722.25 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 718.20 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 714.20 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 703.00 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 702.90 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 687.75 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 674.25 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 680.80 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 688.70 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 640.35 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 632.55 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 635.10 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 633.45 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 625.80 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 633.40 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 625.20 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 621.15 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 615.25 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 603.05 | 41.45 | 41.45 | 0 | 0 | 0 | ||||
| 13 Aug | 611.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 626.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 630.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 635.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 632.00 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 660 expiring on 31OCT2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 18 Oct AUBANK was trading at 680.70. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 32.5, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 45.5, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 37.8, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 68.25, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 76.1, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 41.45, which was 41.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 680.70 | 6.9 | 0.95 | 1,13,000 | 6,000 | 2,15,000 |
| 17 Oct | 686.95 | 5.95 | 1.60 | 1,92,000 | 41,000 | 2,06,000 |
| 16 Oct | 696.45 | 4.35 | 0.35 | 1,47,000 | 11,000 | 1,65,000 |
| 15 Oct | 695.80 | 4 | 0.35 | 1,94,000 | -7,000 | 1,56,000 |
| 14 Oct | 701.00 | 3.65 | -1.45 | 3,04,000 | 30,000 | 1,66,000 |
| 11 Oct | 690.40 | 5.1 | -0.05 | 1,50,000 | 1,000 | 1,38,000 |
| 10 Oct | 699.95 | 5.15 | -0.30 | 84,000 | -14,000 | 1,36,000 |
| 9 Oct | 705.30 | 5.45 | 2.45 | 1,39,000 | 27,000 | 1,50,000 |
| 8 Oct | 727.35 | 3 | -0.05 | 60,000 | -1,000 | 1,23,000 |
| 7 Oct | 733.00 | 3.05 | -0.50 | 2,60,000 | 71,000 | 1,22,000 |
| 4 Oct | 718.95 | 3.55 | 0.85 | 38,000 | 0 | 51,000 |
| 3 Oct | 731.70 | 2.7 | 0.20 | 28,000 | -5,000 | 52,000 |
| 1 Oct | 732.70 | 2.5 | 0.10 | 42,000 | -2,000 | 58,000 |
| 30 Sept | 740.20 | 2.4 | -0.80 | 50,000 | -7,000 | 60,000 |
| 27 Sept | 731.10 | 3.2 | -0.10 | 76,000 | 21,000 | 68,000 |
| 26 Sept | 735.95 | 3.3 | -1.00 | 25,000 | 2,000 | 47,000 |
| 25 Sept | 731.40 | 4.3 | 0.65 | 14,000 | 3,000 | 45,000 |
| 24 Sept | 736.20 | 3.65 | -0.60 | 63,000 | 17,000 | 43,000 |
| 23 Sept | 735.75 | 4.25 | 0.30 | 4,000 | 2,000 | 25,000 |
| 20 Sept | 731.30 | 3.95 | -0.15 | 37,000 | -4,000 | 22,000 |
| 19 Sept | 752.50 | 4.1 | -1.85 | 1,03,000 | -9,000 | 25,000 |
| 18 Sept | 724.25 | 5.95 | -0.50 | 50,000 | 23,000 | 34,000 |
| 17 Sept | 719.45 | 6.45 | 0.65 | 2,000 | 1,000 | 12,000 |
| 16 Sept | 718.95 | 5.8 | -4.20 | 12,000 | 4,000 | 11,000 |
| 13 Sept | 722.90 | 10 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 720.50 | 10 | 0.00 | 0 | 2,000 | 0 |
| 11 Sept | 722.25 | 10 | -1.00 | 2,000 | 1,000 | 6,000 |
| 10 Sept | 718.20 | 11 | -1.60 | 2,000 | 1,000 | 5,000 |
| 9 Sept | 714.20 | 12.6 | 0.00 | 0 | 4,000 | 0 |
| 6 Sept | 703.00 | 12.6 | -44.40 | 4,000 | 3,000 | 3,000 |
| 5 Sept | 702.90 | 57 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 687.75 | 57 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 674.25 | 57 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.80 | 57 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 688.70 | 57 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 640.35 | 57 | 57.00 | 0 | 0 | 0 |
| 28 Aug | 632.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 635.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 633.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 625.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 633.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 625.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 621.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 615.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 603.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 611.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 626.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 630.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 635.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 632.00 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 660 expiring on 31OCT2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 18 Oct AUBANK was trading at 680.70. The strike last trading price was 6.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 215000
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 5.95, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 206000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 165000
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 156000
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 3.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 166000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 5.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 138000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 5.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 136000
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 5.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 150000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 123000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 3.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 122000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 3.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51000
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 52000
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 58000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 2.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 60000
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 68000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 3.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 47000
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 4.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 45000
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 3.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 43000
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 4.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 25000
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 3.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 22000
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 4.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 25000
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 5.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 34000
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 6.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12000
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 5.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 11, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 12.6, which was -44.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 57, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
