AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
12 Dec 2024 09:00 AM IST
| AUBANK 26DEC2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.13
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 590.10 | 0.8 | 0.00 | 31.62 | 60 | 21 | 142 | |||
| 11 Dec | 590.10 | 0.8 | -0.20 | 31.62 | 60 | 22 | 142 | |||
| 10 Dec | 591.30 | 1 | 0.15 | 32.01 | 110 | -25 | 115 | |||
| 9 Dec | 581.20 | 0.85 | -0.40 | 33.75 | 91 | 36 | 139 | |||
| 6 Dec | 587.40 | 1.25 | -0.35 | 30.88 | 153 | 20 | 103 | |||
| 5 Dec | 597.75 | 1.6 | 0.05 | 27.67 | 83 | 15 | 86 | |||
| 4 Dec | 595.65 | 1.55 | -0.05 | 27.51 | 407 | 23 | 72 | |||
| 3 Dec | 594.85 | 1.6 | 0.40 | 27.63 | 65 | -4 | 49 | |||
| 2 Dec | 581.60 | 1.2 | -0.05 | 29.47 | 60 | 29 | 54 | |||
| 29 Nov | 583.35 | 1.25 | -0.45 | 27.36 | 15 | 10 | 24 | |||
| 28 Nov | 585.80 | 1.7 | 0.20 | 27.84 | 9 | 1 | 14 | |||
| 27 Nov | 589.80 | 1.5 | -2.20 | 25.41 | 4 | 2 | 13 | |||
| 26 Nov | 591.60 | 3.7 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 25 Nov | 596.30 | 3.7 | 0.65 | 28.58 | 10 | 3 | 9 | |||
| 22 Nov | 595.70 | 3.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 593.90 | 3.05 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 20 Nov | 591.00 | 3.05 | 0.00 | 27.58 | 6 | -2 | 6 | |||
| 19 Nov | 591.00 | 3.05 | 0.75 | 27.58 | 6 | -2 | 6 | |||
| 18 Nov | 579.00 | 2.3 | -103.65 | 27.94 | 20 | 8 | 9 | |||
| 4 Nov | 625.45 | 105.95 | 0.00 | 2.77 | 0 | 0 | 0 | |||
| 1 Nov | 617.35 | 105.95 | 0.00 | 3.67 | 0 | 0 | 0 | |||
| 31 Oct | 612.45 | 105.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 609.40 | 105.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 621.50 | 105.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 620.00 | 105.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 604.50 | 105.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 645.65 | 105.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 652.05 | 105.95 | 105.95 | - | 0 | 0 | 0 | |||
| 22 Oct | 638.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 664.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 683.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 686.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 696.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 695.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 701.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 690.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 699.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 705.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 727.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 733.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 718.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 731.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 740.20 | 0 | - | 0 | 0 | 0 | ||||
For Au Small Finance Bank Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 CE is 0.05
Historical price for 660 CE is as follows
On 12 Dec AUBANK was trading at 590.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 31.62, the open interest changed by 21 which increased total open position to 142
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 31.62, the open interest changed by 22 which increased total open position to 142
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 32.01, the open interest changed by -25 which decreased total open position to 115
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 33.75, the open interest changed by 36 which increased total open position to 139
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 30.88, the open interest changed by 20 which increased total open position to 103
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 27.67, the open interest changed by 15 which increased total open position to 86
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 27.51, the open interest changed by 23 which increased total open position to 72
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 1.6, which was 0.40 higher than the previous day. The implied volatity was 27.63, the open interest changed by -4 which decreased total open position to 49
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 29.47, the open interest changed by 29 which increased total open position to 54
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 27.36, the open interest changed by 10 which increased total open position to 24
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was 27.84, the open interest changed by 1 which increased total open position to 14
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 1.5, which was -2.20 lower than the previous day. The implied volatity was 25.41, the open interest changed by 2 which increased total open position to 13
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 3.7, which was 0.65 higher than the previous day. The implied volatity was 28.58, the open interest changed by 3 which increased total open position to 9
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 27.58, the open interest changed by -2 which decreased total open position to 6
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 3.05, which was 0.75 higher than the previous day. The implied volatity was 27.58, the open interest changed by -2 which decreased total open position to 6
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 2.3, which was -103.65 lower than the previous day. The implied volatity was 27.94, the open interest changed by 8 which increased total open position to 9
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 105.95, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 105.95, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 105.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 105.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 105.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 105.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 105.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 105.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 105.95, which was 105.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUBANK 26DEC2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 590.10 | 63.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 590.10 | 63.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 591.30 | 63.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 581.20 | 63.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 587.40 | 63.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 597.75 | 63.55 | -2.75 | 41.85 | 1 | 0 | 23 |
| 4 Dec | 595.65 | 66.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 594.85 | 66.3 | -9.60 | 40.41 | 14 | 0 | 23 |
| 2 Dec | 581.60 | 75.9 | 3.35 | 37.33 | 3 | 0 | 23 |
| 29 Nov | 583.35 | 72.55 | 0.00 | 0.00 | 0 | 3 | 0 |
| 28 Nov | 585.80 | 72.55 | -2.40 | 35.66 | 3 | 1 | 21 |
| 27 Nov | 589.80 | 74.95 | 4.95 | 48.12 | 1 | 0 | 19 |
| 26 Nov | 591.60 | 70 | 2.00 | 40.66 | 1 | 0 | 18 |
| 25 Nov | 596.30 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 595.70 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 593.90 | 68 | 0.00 | 0.00 | 0 | 18 | 0 |
| 20 Nov | 591.00 | 68 | 0.00 | 26.52 | 18 | 18 | 14 |
| 19 Nov | 591.00 | 68 | 49.90 | 26.52 | 18 | 14 | 14 |
| 18 Nov | 579.00 | 18.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 625.45 | 18.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 617.35 | 18.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 612.45 | 18.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 609.40 | 18.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 621.50 | 18.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 620.00 | 18.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 604.50 | 18.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 645.65 | 18.1 | 18.10 | - | 0 | 0 | 0 |
| 23 Oct | 652.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 638.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 664.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 683.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 686.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 696.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 695.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 701.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 690.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 699.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 705.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 727.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 733.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 718.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 731.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 740.20 | 0 | - | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 PE is 0.00
Historical price for 660 PE is as follows
On 12 Dec AUBANK was trading at 590.10. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 63.55, which was -2.75 lower than the previous day. The implied volatity was 41.85, the open interest changed by 0 which decreased total open position to 23
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 66.3, which was -9.60 lower than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 23
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 75.9, which was 3.35 higher than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 23
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 72.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 72.55, which was -2.40 lower than the previous day. The implied volatity was 35.66, the open interest changed by 1 which increased total open position to 21
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 74.95, which was 4.95 higher than the previous day. The implied volatity was 48.12, the open interest changed by 0 which decreased total open position to 19
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 70, which was 2.00 higher than the previous day. The implied volatity was 40.66, the open interest changed by 0 which decreased total open position to 18
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 26.52, the open interest changed by 18 which increased total open position to 14
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 68, which was 49.90 higher than the previous day. The implied volatity was 26.52, the open interest changed by 14 which increased total open position to 14
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 18.1, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
