AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Oct 2024 11:40 AM IST
| AUBANK 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 680.70 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 686.95 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 696.45 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 695.80 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 701.00 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 690.40 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 699.95 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 705.30 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 727.35 | 108 | 0.00 | 0 | 1,000 | 0 | ||||
| 7 Oct | 733.00 | 108 | -4.00 | 1,000 | 0 | 3,000 | ||||
| 4 Oct | 718.95 | 112 | 11.00 | 1,000 | 0 | 4,000 | ||||
| 3 Oct | 731.70 | 101 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 732.70 | 101 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 740.20 | 101 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 731.10 | 101 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 735.95 | 101 | 0.00 | 0 | 2,000 | 0 | ||||
| 25 Sept | 731.40 | 101 | -6.00 | 2,000 | 1,000 | 3,000 | ||||
| 24 Sept | 736.20 | 107 | 59.50 | 2,000 | 1,000 | 1,000 | ||||
| 23 Sept | 735.75 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 731.30 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 752.50 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 724.25 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 719.45 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 718.95 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 722.90 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 720.50 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 722.25 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 718.20 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 714.20 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 703.00 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 702.90 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 687.75 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 674.25 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.80 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 688.70 | 47.5 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 630 expiring on 31OCT2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 18 Oct AUBANK was trading at 680.70. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 108, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 112, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 101, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 107, which was 59.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 680.70 | 2.4 | 0.50 | 10,000 | 0 | 65,000 |
| 17 Oct | 686.95 | 1.9 | 0.40 | 26,000 | 6,000 | 64,000 |
| 16 Oct | 696.45 | 1.5 | 0.15 | 51,000 | 9,000 | 58,000 |
| 15 Oct | 695.80 | 1.35 | 0.15 | 24,000 | 10,000 | 49,000 |
| 14 Oct | 701.00 | 1.2 | -0.55 | 1,01,000 | 6,000 | 39,000 |
| 11 Oct | 690.40 | 1.75 | -0.20 | 22,000 | 2,000 | 31,000 |
| 10 Oct | 699.95 | 1.95 | -0.50 | 32,000 | 4,000 | 30,000 |
| 9 Oct | 705.30 | 2.45 | 1.00 | 44,000 | 5,000 | 25,000 |
| 8 Oct | 727.35 | 1.45 | -0.25 | 11,000 | -1,000 | 20,000 |
| 7 Oct | 733.00 | 1.7 | 0.65 | 19,000 | 7,000 | 20,000 |
| 4 Oct | 718.95 | 1.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 731.70 | 1.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 732.70 | 1.05 | -0.05 | 4,000 | 0 | 13,000 |
| 30 Sept | 740.20 | 1.1 | -1.20 | 45,000 | 3,000 | 12,000 |
| 27 Sept | 731.10 | 2.3 | 0.00 | 2,000 | 0 | 9,000 |
| 26 Sept | 735.95 | 2.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 731.40 | 2.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 736.20 | 2.3 | 0.00 | 0 | 1,000 | 0 |
| 23 Sept | 735.75 | 2.3 | 0.35 | 6,000 | 1,000 | 9,000 |
| 20 Sept | 731.30 | 1.95 | -0.20 | 12,000 | -2,000 | 7,000 |
| 19 Sept | 752.50 | 2.15 | -0.85 | 6,000 | 4,000 | 8,000 |
| 18 Sept | 724.25 | 3 | -0.20 | 3,72,000 | 2,000 | 4,000 |
| 17 Sept | 719.45 | 3.2 | -26.05 | 30,000 | 13,000 | 13,000 |
| 16 Sept | 718.95 | 29.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 722.90 | 29.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 720.50 | 29.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 722.25 | 29.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 718.20 | 29.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 714.20 | 29.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 703.00 | 29.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 702.90 | 29.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 687.75 | 29.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 674.25 | 29.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.80 | 29.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 688.70 | 29.25 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 630 expiring on 31OCT2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 18 Oct AUBANK was trading at 680.70. The strike last trading price was 2.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 64000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 58000
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 49000
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 39000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 31000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 30000
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 2.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 20000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 1.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 20000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 1.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 7000
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8000
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 3.2, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
