AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Oct 2024 11:40 AM IST
AUBANK 620 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Oct | 680.70 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 686.95 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 696.45 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 695.80 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 701.00 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 690.40 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 699.95 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 705.30 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 727.35 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 733.00 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 718.95 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 731.70 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 732.70 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 740.20 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 731.10 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 735.95 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 731.40 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 736.20 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
23 Sept | 735.75 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 731.30 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 752.50 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 724.25 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 719.45 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 718.95 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 722.90 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 720.50 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 722.25 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 718.20 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 714.20 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 703.00 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 702.90 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 687.75 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 674.25 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 680.80 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 688.70 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 640.35 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 632.55 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 635.10 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 633.45 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 625.80 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 633.40 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 625.20 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 621.15 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 615.25 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 611.95 | 60.1 | 60.10 | 0 | 0 | 0 | ||||
8 Aug | 626.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 630.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 635.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 632.00 | 0 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 620 expiring on 31OCT2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 18 Oct AUBANK was trading at 680.70. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 60.1, which was 60.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
AUBANK 620 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 680.70 | 1.55 | 0.30 | 60,000 | 2,000 | 56,000 |
17 Oct | 686.95 | 1.25 | 0.15 | 1,62,000 | 15,000 | 49,000 |
16 Oct | 696.45 | 1.1 | 0.00 | 59,000 | -8,000 | 32,000 |
15 Oct | 695.80 | 1.1 | 0.15 | 33,000 | 2,000 | 39,000 |
14 Oct | 701.00 | 0.95 | -0.35 | 87,000 | 9,000 | 38,000 |
11 Oct | 690.40 | 1.3 | -0.15 | 20,000 | 0 | 29,000 |
10 Oct | 699.95 | 1.45 | -0.40 | 16,000 | 3,000 | 28,000 |
9 Oct | 705.30 | 1.85 | 0.70 | 66,000 | 9,000 | 26,000 |
8 Oct | 727.35 | 1.15 | -0.25 | 34,000 | 2,000 | 18,000 |
7 Oct | 733.00 | 1.4 | 0.00 | 14,000 | -5,000 | 17,000 |
4 Oct | 718.95 | 1.4 | 0.20 | 38,000 | -2,000 | 23,000 |
3 Oct | 731.70 | 1.2 | 0.10 | 15,000 | -1,000 | 24,000 |
1 Oct | 732.70 | 1.1 | 0.00 | 13,000 | 2,000 | 24,000 |
30 Sept | 740.20 | 1.1 | -0.10 | 49,000 | -6,000 | 21,000 |
27 Sept | 731.10 | 1.2 | -0.60 | 32,000 | 4,000 | 28,000 |
26 Sept | 735.95 | 1.8 | 0.10 | 34,000 | 1,000 | 23,000 |
25 Sept | 731.40 | 1.7 | 0.00 | 0 | 0 | 0 |
24 Sept | 736.20 | 1.7 | -0.25 | 9,000 | 1,000 | 23,000 |
23 Sept | 735.75 | 1.95 | -0.25 | 24,000 | 23,000 | 23,000 |
20 Sept | 731.30 | 2.2 | 0.00 | 0 | 0 | 0 |
19 Sept | 752.50 | 2.2 | 0.00 | 0 | 0 | 0 |
18 Sept | 724.25 | 2.2 | -34.25 | 2,000 | 0 | 0 |
17 Sept | 719.45 | 36.45 | 0.00 | 0 | 0 | 0 |
16 Sept | 718.95 | 36.45 | 0.00 | 0 | 0 | 0 |
13 Sept | 722.90 | 36.45 | 0.00 | 0 | 0 | 0 |
12 Sept | 720.50 | 36.45 | 0.00 | 0 | 0 | 0 |
11 Sept | 722.25 | 36.45 | 0.00 | 0 | 0 | 0 |
10 Sept | 718.20 | 36.45 | 0.00 | 0 | 0 | 0 |
9 Sept | 714.20 | 36.45 | 0.00 | 0 | 0 | 0 |
6 Sept | 703.00 | 36.45 | 0.00 | 0 | 0 | 0 |
5 Sept | 702.90 | 36.45 | 0.00 | 0 | 0 | 0 |
4 Sept | 687.75 | 36.45 | 0.00 | 0 | 0 | 0 |
3 Sept | 674.25 | 36.45 | 0.00 | 0 | 0 | 0 |
2 Sept | 680.80 | 36.45 | 0.00 | 0 | 0 | 0 |
30 Aug | 688.70 | 36.45 | 0.00 | 0 | 0 | 0 |
29 Aug | 640.35 | 36.45 | 0.00 | 0 | 0 | 0 |
28 Aug | 632.55 | 36.45 | 0.00 | 0 | 0 | 0 |
27 Aug | 635.10 | 36.45 | 0.00 | 0 | 0 | 0 |
26 Aug | 633.45 | 36.45 | 0.00 | 0 | 0 | 0 |
23 Aug | 625.80 | 36.45 | 0.00 | 0 | 0 | 0 |
22 Aug | 633.40 | 36.45 | 0.00 | 0 | 0 | 0 |
21 Aug | 625.20 | 36.45 | 0.00 | 0 | 0 | 0 |
20 Aug | 621.15 | 36.45 | 0.00 | 0 | 0 | 0 |
19 Aug | 615.25 | 36.45 | 0.00 | 0 | 0 | 0 |
13 Aug | 611.95 | 36.45 | 0.00 | 0 | 0 | 0 |
8 Aug | 626.10 | 36.45 | 0.00 | 0 | 0 | 0 |
7 Aug | 630.85 | 36.45 | 0.00 | 0 | 0 | 0 |
6 Aug | 635.90 | 36.45 | 0.00 | 0 | 0 | 0 |
5 Aug | 632.00 | 36.45 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 620 expiring on 31OCT2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 18 Oct AUBANK was trading at 680.70. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 56000
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 49000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 32000
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 39000
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 38000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 28000
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 1.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 26000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 17000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 23000
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 24000
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 24000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 21000
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 28000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 23000
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 23000
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 23000
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 2.2, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0