AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Oct 2024 11:50 AM IST
| AUBANK 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 680.00 | 86.2 | 0.00 | 0 | 3,000 | 0 | ||||
| 17 Oct | 686.95 | 86.2 | -5.70 | 3,000 | 2,000 | 3,000 | ||||
| 16 Oct | 696.45 | 91.9 | 20.50 | 1,000 | 0 | 0 | ||||
| 15 Oct | 695.80 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 701.00 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 690.40 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 699.95 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 705.30 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 727.35 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 733.00 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 718.95 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 731.70 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 732.70 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 740.20 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 731.10 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 735.95 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 731.40 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 736.20 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 735.75 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 731.30 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 752.50 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 724.25 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 719.45 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 718.95 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 722.90 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 720.50 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 722.25 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 718.20 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 714.20 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 703.00 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 702.90 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 687.75 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 674.25 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.80 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 688.70 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 640.35 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 632.55 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 635.10 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 633.45 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 625.80 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 633.40 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 625.20 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 621.15 | 71.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 615.25 | 71.4 | 71.40 | 0 | 0 | 0 | ||||
| 13 Aug | 611.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 609.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 625.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 626.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 630.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 635.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 632.00 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 600 expiring on 31OCT2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 86.2, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 91.9, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 71.4, which was 71.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 680.00 | 0.85 | 0.00 | 55,000 | 16,000 | 1,21,000 |
| 17 Oct | 686.95 | 0.85 | 0.25 | 31,000 | -2,000 | 1,07,000 |
| 16 Oct | 696.45 | 0.6 | -0.05 | 18,000 | 1,000 | 1,09,000 |
| 15 Oct | 695.80 | 0.65 | 0.05 | 16,000 | -1,000 | 1,07,000 |
| 14 Oct | 701.00 | 0.6 | -0.05 | 40,000 | 0 | 1,08,000 |
| 11 Oct | 690.40 | 0.65 | -0.10 | 36,000 | 3,000 | 1,06,000 |
| 10 Oct | 699.95 | 0.75 | -0.45 | 26,000 | -7,000 | 1,02,000 |
| 9 Oct | 705.30 | 1.2 | 0.40 | 1,30,000 | 18,000 | 1,11,000 |
| 8 Oct | 727.35 | 0.8 | -0.05 | 53,000 | 30,000 | 92,000 |
| 7 Oct | 733.00 | 0.85 | 0.00 | 41,000 | -1,000 | 62,000 |
| 4 Oct | 718.95 | 0.85 | 0.00 | 74,000 | -5,000 | 64,000 |
| 3 Oct | 731.70 | 0.85 | 0.25 | 8,000 | -2,000 | 69,000 |
| 1 Oct | 732.70 | 0.6 | -0.20 | 2,04,000 | -26,000 | 70,000 |
| 30 Sept | 740.20 | 0.8 | -0.15 | 56,000 | -18,000 | 96,000 |
| 27 Sept | 731.10 | 0.95 | -0.20 | 55,000 | 5,000 | 1,14,000 |
| 26 Sept | 735.95 | 1.15 | -0.30 | 1,07,000 | 36,000 | 1,08,000 |
| 25 Sept | 731.40 | 1.45 | 0.05 | 54,000 | -1,000 | 72,000 |
| 24 Sept | 736.20 | 1.4 | -0.10 | 54,000 | 9,000 | 72,000 |
| 23 Sept | 735.75 | 1.5 | 0.00 | 40,000 | -1,000 | 63,000 |
| 20 Sept | 731.30 | 1.5 | -0.90 | 81,000 | 5,000 | 67,000 |
| 19 Sept | 752.50 | 2.4 | 1.25 | 1,19,000 | 11,000 | 66,000 |
| 18 Sept | 724.25 | 1.15 | -0.60 | 31,000 | 1,000 | 55,000 |
| 17 Sept | 719.45 | 1.75 | -0.05 | 27,000 | 0 | 55,000 |
| 16 Sept | 718.95 | 1.8 | -0.35 | 36,000 | 2,000 | 55,000 |
| 13 Sept | 722.90 | 2.15 | -0.05 | 33,000 | -3,000 | 53,000 |
| 12 Sept | 720.50 | 2.2 | -0.55 | 23,000 | 1,000 | 56,000 |
| 11 Sept | 722.25 | 2.75 | 0.20 | 43,000 | -2,000 | 55,000 |
| 10 Sept | 718.20 | 2.55 | -0.65 | 65,000 | 3,000 | 57,000 |
| 9 Sept | 714.20 | 3.2 | -0.80 | 16,000 | 0 | 54,000 |
| 6 Sept | 703.00 | 4 | -0.85 | 57,000 | -4,000 | 34,000 |
| 5 Sept | 702.90 | 4.85 | -0.75 | 8,000 | -3,000 | 39,000 |
| 4 Sept | 687.75 | 5.6 | -0.60 | 21,000 | -3,000 | 42,000 |
| 3 Sept | 674.25 | 6.2 | 0.10 | 11,000 | 5,000 | 45,000 |
| 2 Sept | 680.80 | 6.1 | 0.40 | 16,000 | -2,000 | 40,000 |
| 30 Aug | 688.70 | 5.7 | -6.10 | 62,000 | -8,000 | 44,000 |
| 29 Aug | 640.35 | 11.8 | -2.55 | 56,000 | -12,000 | 51,000 |
| 28 Aug | 632.55 | 14.35 | 1.75 | 26,000 | 1,000 | 57,000 |
| 27 Aug | 635.10 | 12.6 | -1.30 | 4,000 | 2,000 | 57,000 |
| 26 Aug | 633.45 | 13.9 | -2.70 | 7,000 | 2,000 | 55,000 |
| 23 Aug | 625.80 | 16.6 | 0.50 | 5,000 | 0 | 52,000 |
| 22 Aug | 633.40 | 16.1 | -2.40 | 16,000 | 10,000 | 54,000 |
| 21 Aug | 625.20 | 18.5 | 1.20 | 7,000 | 3,000 | 44,000 |
| 20 Aug | 621.15 | 17.3 | -5.10 | 5,000 | 1,000 | 40,000 |
| 19 Aug | 615.25 | 22.4 | -4.60 | 8,000 | 5,000 | 41,000 |
| 13 Aug | 611.95 | 27 | 0.00 | 4,000 | 2,000 | 36,000 |
| 12 Aug | 609.75 | 27 | 6.00 | 1,000 | 0 | 33,000 |
| 9 Aug | 625.95 | 21 | 4.35 | 4,000 | 0 | 33,000 |
| 8 Aug | 626.10 | 16.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 630.85 | 16.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 635.90 | 16.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 632.00 | 16.65 | 0 | 4,000 | 0 | |
For Au Small Finance Bank Ltd - strike price 600 expiring on 31OCT2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 121000
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 107000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 109000
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 107000
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 106000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 102000
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 1.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 111000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 92000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 62000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 64000
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 69000
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 70000
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 96000
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 114000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 108000
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 72000
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 72000
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 63000
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 67000
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 2.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 66000
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 55000
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 55000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 53000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 56000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 2.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 55000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 57000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 34000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 4.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 39000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 5.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 42000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 6.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 6.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 40000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 5.7, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 44000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 11.8, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 51000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 14.35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 57000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 12.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 57000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 13.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 55000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 16.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 16.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 54000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 18.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 44000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 17.3, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 40000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 22.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 41000
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 36000
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 27, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 21, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
